Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

7.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	7.510	7.685	7.480	7.660	442,232	+0.12(+1.59%)
Apr 14, 2026	7.480	7.655	7.400	7.540	612,256	+0.02(+0.27%)
Apr 13, 2026	7.320	7.540	7.305	7.520	479,568	+0.23(+3.16%)
Apr 10, 2026	7.470	7.470	7.250	7.290	380,009	-0.16(-2.15%)
Apr 09, 2026	7.540	7.570	7.400	7.450	342,960	-0.09(-1.19%)
Apr 08, 2026	7.430	7.580	7.380	7.540	547,988	+0.30(+4.14%)
Apr 07, 2026	7.190	7.270	7.085	7.240	576,949	+0.05(+0.70%)
Apr 06, 2026	7.250	7.250	7.090	7.190	319,234	-0.10(-1.37%)
Apr 02, 2026	6.990	7.315	6.940	7.290	618,325	+0.15(+2.10%)
Apr 01, 2026	7.140	7.235	7.050	7.140	555,019	+0.06(+0.85%)
Mar 31, 2026	6.920	7.100	6.770	7.080	448,473	+0.20(+2.91%)
Mar 30, 2026	6.840	6.970	6.730	6.880	541,509	+0.11(+1.62%)
Mar 27, 2026	6.750	6.830	6.700	6.770	458,385	-0.07(-1.02%)
Mar 26, 2026	6.890	7.040	6.820	6.840	440,882	-0.12(-1.72%)
Mar 25, 2026	7.230	7.290	6.910	6.960	475,270	-0.16(-2.25%)
Mar 24, 2026	6.850	7.185	6.830	7.120	721,033	+0.18(+2.59%)
Mar 23, 2026	6.820	7.000	6.760	6.940	660,989	+0.15(+2.21%)
Mar 20, 2026	7.130	7.170	6.700	6.790	874,197	-0.28(-3.96%)
Mar 19, 2026	6.860	7.135	6.740	7.070	694,434	+0.08(+1.14%)
Mar 18, 2026	6.940	7.095	6.932	6.990	564,330	+0.05(+0.72%)
Mar 17, 2026	6.960	7.045	6.850	6.940	557,587	-0.02(-0.29%)
Mar 16, 2026	6.880	7.017	6.840	6.960	873,436	+0.13(+1.90%)
Mar 13, 2026	7.040	7.171	6.593	6.830	2,102,565	-0.21(-2.91%)
Mar 12, 2026	7.110	7.245	7.000	7.035	907,187	-0.18(-2.49%)
Mar 11, 2026	7.660	8.056	7.130	7.215	1,454,394	-1.13(-13.59%)
Mar 10, 2026	8.240	8.580	8.140	8.350	801,308	+0.11(+1.33%)
Mar 09, 2026	8.230	8.340	7.940	8.240	689,942	-0.12(-1.44%)
Mar 06, 2026	8.420	8.529	8.250	8.360	616,017	-0.33(-3.80%)
Mar 05, 2026	9.130	9.180	8.605	8.690	816,348	-0.51(-5.54%)
Mar 04, 2026	9.130	9.235	8.855	9.200	474,501	+0.09(+0.99%)
Mar 03, 2026	9.190	9.210	8.760	9.110	595,025	-0.21(-2.25%)
Mar 02, 2026	9.170	9.340	8.950	9.320	477,117	-0.03(-0.32%)
Feb 27, 2026	9.140	9.390	9.090	9.350	653,745	+0.08(+0.86%)
Feb 26, 2026	9.070	9.295	8.810	9.270	547,456	+0.17(+1.87%)
Feb 25, 2026	9.200	9.280	8.950	9.100	355,411	-0.17(-1.83%)
Feb 24, 2026	9.230	9.390	9.095	9.270	529,719	+0.10(+1.09%)
Feb 23, 2026	9.110	9.220	8.820	9.170	821,997	-0.13(-1.40%)
Feb 20, 2026	8.990	9.370	8.830	9.300	726,227	+0.27(+2.99%)
Feb 19, 2026	8.760	9.040	8.580	9.030	503,135	+0.10(+1.12%)
Feb 18, 2026	8.640	8.940	8.640	8.930	553,629	+0.36(+4.20%)
Feb 17, 2026	8.420	8.635	8.235	8.570	548,257	+0.09(+1.06%)
Feb 13, 2026	8.390	8.610	8.188	8.480	608,253	+0.03(+0.36%)
Feb 12, 2026	8.930	9.000	8.350	8.450	870,402	-0.56(-6.22%)
Feb 11, 2026	8.810	9.140	8.790	9.010	731,165	+0.18(+2.04%)
Feb 10, 2026	8.760	8.875	8.540	8.830	637,122	-0.04(-0.45%)
Feb 09, 2026	8.770	9.020	8.510	8.870	721,550	+0.16(+1.84%)
Feb 06, 2026	8.000	8.725	7.990	8.710	755,065	+0.64(+7.93%)
Feb 05, 2026	8.360	8.440	8.045	8.070	778,149	-0.34(-4.04%)
Feb 04, 2026	8.650	8.720	8.290	8.410	590,961	-0.24(-2.77%)
Feb 03, 2026	8.800	8.810	8.430	8.650	541,581	-0.15(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

Historical Prices