Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

4.500 -0.030 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.540 4.550 4.460 4.500 187,417 -0.03(-0.66%)
May 29, 2025 4.530 4.570 4.490 4.530 184,369 +0.03(+0.67%)
May 28, 2025 4.660 4.660 4.500 4.500 210,027 -0.14(-3.02%)
May 27, 2025 4.600 4.685 4.520 4.640 285,223 +0.04(+0.87%)
May 23, 2025 4.500 4.680 4.460 4.600 346,411 +0.17(+3.84%)
May 22, 2025 4.720 4.750 4.430 4.430 359,328 -0.29(-6.14%)
May 21, 2025 5.000 5.010 4.670 4.720 604,077 -0.20(-4.07%)
May 20, 2025 4.460 4.950 4.370 4.920 1,296,701 +0.50(+11.31%)
May 19, 2025 4.320 4.430 4.270 4.420 289,503 +0.04(+0.91%)
May 16, 2025 4.250 4.420 4.230 4.380 352,195 +0.13(+3.06%)
May 15, 2025 4.300 4.340 4.215 4.250 341,702 -0.08(-1.85%)
May 14, 2025 4.350 4.375 4.255 4.330 247,068 +0.01(+0.23%)
May 13, 2025 4.220 4.430 4.220 4.320 276,115 -0.10(-2.26%)
May 12, 2025 4.230 4.535 4.210 4.420 365,583 +0.41(+10.22%)
May 09, 2025 4.070 4.088 4.000 4.010 183,599 -0.06(-1.47%)
May 08, 2025 4.080 4.125 3.975 4.070 207,153 +0.02(+0.49%)
May 07, 2025 4.000 4.079 3.979 4.050 252,143 +0.05(+1.25%)
May 06, 2025 4.120 4.120 3.945 4.000 280,159 -0.14(-3.38%)
May 05, 2025 4.160 4.210 4.120 4.140 158,015 -0.03(-0.72%)
May 02, 2025 4.130 4.200 4.070 4.170 210,952 +0.06(+1.46%)
May 01, 2025 4.050 4.130 4.020 4.110 232,336 +0.08(+1.99%)
Apr 30, 2025 4.040 4.070 3.940 4.030 255,673 -0.05(-1.23%)
Apr 29, 2025 4.060 4.115 4.030 4.080 211,634 +0.01(+0.37%)
Apr 28, 2025 4.200 4.230 4.060 4.065 160,559 -0.15(-3.67%)
Apr 25, 2025 4.280 4.280 4.180 4.220 175,073 -0.06(-1.40%)
Apr 24, 2025 4.250 4.285 4.220 4.280 189,625 +0.03(+0.71%)
Apr 23, 2025 4.140 4.295 4.135 4.250 252,955 +0.20(+4.94%)
Apr 22, 2025 4.140 4.140 4.030 4.050 329,006 -0.05(-1.22%)
Apr 21, 2025 4.210 4.260 4.070 4.100 161,628 -0.16(-3.76%)
Apr 17, 2025 4.220 4.290 4.220 4.260 208,049 +0.05(+1.19%)
Apr 16, 2025 4.200 4.250 4.150 4.210 189,708 +0.02(+0.48%)
Apr 15, 2025 4.270 4.347 4.185 4.190 206,175 -0.12(-2.78%)
Apr 14, 2025 4.450 4.500 4.250 4.310 262,852 +0.01(+0.23%)
Apr 11, 2025 4.230 4.340 4.212 4.300 183,832 +0.08(+1.90%)
Apr 10, 2025 4.270 4.285 4.160 4.220 315,525 -0.18(-4.09%)
Apr 09, 2025 4.030 4.530 3.990 4.400 478,954 +0.41(+10.28%)
Apr 08, 2025 4.240 4.300 3.959 3.990 510,174 -0.17(-4.09%)
Apr 07, 2025 3.970 4.220 3.951 4.160 369,108 +0.04(+1.09%)
Apr 04, 2025 4.368 4.368 3.930 4.115 385,558 -0.25(-5.84%)
Apr 03, 2025 4.740 4.740 4.350 4.370 410,591 -0.49(-10.08%)
Apr 02, 2025 4.800 4.885 4.760 4.860 230,250 +0.07(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.