Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Biosciences, Inc. - Common Shares (NQ:APTO)

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.990 1.990 1.350 1.710 656,509 -1.44(-45.71%)
Mar 31, 2025 3.300 3.430 3.135 3.150 29,140 -0.17(-5.12%)
Mar 28, 2025 3.320 3.383 3.210 3.320 32,593 -0.38(-10.27%)
Mar 27, 2025 3.350 3.760 3.350 3.700 17,121 +0.21(+6.02%)
Mar 26, 2025 3.560 3.560 3.400 3.490 10,057 +0.01(+0.29%)
Mar 25, 2025 3.570 3.680 3.200 3.480 64,421 -0.08(-2.25%)
Mar 24, 2025 3.650 3.771 3.445 3.560 20,111 -0.13(-3.52%)
Mar 21, 2025 3.890 3.950 3.370 3.690 43,514 -0.24(-6.11%)
Mar 20, 2025 3.850 3.950 3.700 3.930 10,028 +0.12(+3.15%)
Mar 19, 2025 3.750 3.932 3.680 3.810 9,949 +0.05(+1.33%)
Mar 18, 2025 3.690 3.980 3.630 3.760 13,226 -0.03(-0.79%)
Mar 17, 2025 3.920 3.920 3.560 3.790 20,031 +0.10(+2.71%)
Mar 14, 2025 3.780 3.850 3.630 3.690 16,855 -0.09(-2.38%)
Mar 13, 2025 3.690 3.860 3.500 3.780 26,528 +0.30(+8.62%)
Mar 12, 2025 3.410 3.550 3.250 3.480 11,769 +0.07(+2.05%)
Mar 11, 2025 3.440 3.526 3.110 3.410 18,789 +0.06(+1.79%)
Mar 10, 2025 3.120 3.440 3.110 3.350 45,175 +0.18(+5.68%)
Mar 07, 2025 2.940 3.170 2.823 3.170 17,610 +0.22(+7.46%)
Mar 06, 2025 3.030 3.160 2.850 2.950 29,665 -0.03(-1.01%)
Mar 05, 2025 2.640 2.990 2.570 2.980 96,426 +0.39(+15.06%)
Mar 04, 2025 2.850 2.860 2.394 2.590 62,564 -0.26(-9.12%)
Mar 03, 2025 3.170 3.200 2.850 2.850 42,922 -0.34(-10.66%)
Feb 28, 2025 3.160 3.220 3.050 3.190 39,471 -0.06(-1.85%)
Feb 27, 2025 3.590 3.620 3.120 3.250 137,109 -0.39(-10.71%)
Feb 26, 2025 3.310 3.810 3.110 3.640 240,860 +0.33(+9.90%)
Feb 25, 2025 4.245 4.245 3.300 3.312 114,141 -1.00(-23.23%)
Feb 24, 2025 4.830 4.830 4.083 4.314 99,791 -0.55(-11.29%)
Feb 21, 2025 5.190 5.400 4.575 4.863 296,422 -0.84(-14.68%)
Feb 20, 2025 7.134 7.650 5.313 5.700 6,057,371 +1.20(+26.75%)
Feb 19, 2025 4.611 4.611 4.035 4.497 172,610 -1.31(-22.57%)
Feb 18, 2025 6.000 6.000 5.454 5.808 164,789 +0.41(+7.56%)
Feb 14, 2025 5.145 5.631 5.040 5.400 81,844 -0.86(-13.75%)
Feb 13, 2025 5.700 6.537 5.700 6.261 287,503 -0.60(-8.78%)
Feb 12, 2025 6.297 7.761 6.060 6.864 4,290,216 +1.46(+27.04%)
Feb 11, 2025 5.529 5.529 5.250 5.403 10,904 -0.10(-1.75%)
Feb 10, 2025 5.340 5.514 5.190 5.499 8,617 +0.16(+2.98%)
Feb 07, 2025 5.430 5.529 5.244 5.340 10,952 -0.22(-3.99%)
Feb 06, 2025 5.673 5.832 5.412 5.562 13,424 +0.04(+0.76%)
Feb 05, 2025 5.403 5.694 5.337 5.520 8,452 +0.12(+2.17%)
Feb 04, 2025 5.400 5.580 5.280 5.403 8,189 +0.12(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.