Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp - Ordinary Shares (NQ: LKCO )

1.825 -0.135 (-6.89%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.950	2.087	1.825	1.825	33,890	-0.14(-6.89%)
Feb 13, 2025	1.980	1.980	1.910	1.960	6,555	-0.07(-3.45%)
Feb 12, 2025	2.100	2.110	2.020	2.030	41,563	+0.05(+2.76%)
Feb 11, 2025	1.880	2.130	1.880	1.975	49,277	+0.08(+3.97%)
Feb 10, 2025	1.760	1.940	1.760	1.900	9,304	+0.09(+4.97%)
Feb 07, 2025	1.850	1.900	1.800	1.810	9,182	-0.02(-1.09%)
Feb 06, 2025	1.720	1.920	1.720	1.830	9,037	+0.05(+2.81%)
Feb 05, 2025	1.840	1.890	1.780	1.780	3,494	-0.07(-3.78%)
Feb 04, 2025	1.760	1.950	1.732	1.850	12,349	+0.00(+0.26%)
Feb 03, 2025	1.880	1.880	1.750	1.845	6,364	-0.10(-5.37%)
Jan 31, 2025	1.805	1.990	1.786	1.950	11,811	+0.12(+6.56%)
Jan 30, 2025	1.800	1.930	1.800	1.830	13,718	-0.04(-2.40%)
Jan 29, 2025	2.005	2.080	1.875	1.875	28,005	-0.03(-1.83%)
Jan 28, 2025	2.040	2.070	1.900	1.910	29,303	-0.16(-7.73%)
Jan 27, 2025	1.620	2.250	1.620	2.070	102,131	+0.38(+22.70%)
Jan 24, 2025	1.650	1.730	1.650	1.687	8,628	+0.04(+2.25%)
Jan 23, 2025	1.560	1.701	1.500	1.650	25,905	-0.02(-1.20%)
Jan 22, 2025	1.750	1.790	1.635	1.670	14,470	-0.07(-4.02%)
Jan 21, 2025	1.800	1.860	1.630	1.740	24,113	+0.05(+2.96%)
Jan 17, 2025	1.790	1.874	1.640	1.690	25,810	-0.08(-4.52%)
Jan 16, 2025	2.000	2.000	1.770	1.770	43,799	-0.22(-11.06%)
Jan 15, 2025	1.960	2.130	1.892	1.990	24,853	-0.02(-0.95%)
Jan 14, 2025	1.980	2.150	1.930	2.009	16,615	+0.08(+4.09%)
Jan 13, 2025	2.080	2.080	1.901	1.930	23,695	-0.23(-10.65%)
Jan 10, 2025	2.100	2.200	2.060	2.160	18,747	+0.01(+0.47%)
Jan 08, 2025	2.290	2.290	2.110	2.150	32,794	-0.18(-7.73%)
Jan 07, 2025	2.290	2.390	2.100	2.330	48,512	+0.06(+2.64%)
Jan 06, 2025	2.000	2.300	1.935	2.270	97,372	+0.33(+17.01%)
Jan 03, 2025	1.860	1.991	1.806	1.940	44,992	+0.13(+7.18%)
Jan 02, 2025	1.810	1.920	1.740	1.810	40,202	-0.02(-1.09%)
Dec 31, 2024				1.830	0	-0.17(-8.50%)
Dec 30, 2024	1.780	2.119	1.780	2.000	181,087	-0.24(-10.71%)
Dec 27, 2024	1.770	2.310	1.700	2.240	287,751	+0.38(+20.43%)
Dec 26, 2024	1.680	2.260	1.440	1.860	2,718,733	+0.15(+8.77%)
Dec 24, 2024	1.510	1.800	1.510	1.710	13,478	+0.11(+7.04%)
Dec 23, 2024	1.660	1.660	1.540	1.598	5,297	-0.00(-0.15%)
Dec 20, 2024	1.620	1.679	1.460	1.600	7,535	-0.02(-1.23%)
Dec 19, 2024	1.610	1.750	1.610	1.620	19,871	+0.02(+0.93%)
Dec 18, 2024	1.510	1.690	1.450	1.605	53,839	+0.14(+9.66%)
Dec 17, 2024	1.600	1.650	1.426	1.464	20,320	-0.14(-8.72%)
Dec 16, 2024	1.780	1.780	1.603	1.603	10,451	-0.11(-6.23%)
Dec 13, 2024	1.690	1.810	1.650	1.710	7,367	+0.00(+0.00%)
Dec 12, 2024	1.790	1.864	1.710	1.710	11,620	-0.06(-3.39%)
Dec 11, 2024	1.770	1.850	1.750	1.770	14,108	-0.05(-2.75%)
Dec 10, 2024	1.780	1.898	1.710	1.820	19,382	+0.01(+0.55%)
Dec 09, 2024	1.700	1.898	1.632	1.810	26,548	+0.17(+10.31%)
Dec 06, 2024	1.669	1.669	1.597	1.641	20,121	-0.04(-2.33%)
Dec 05, 2024	1.610	1.680	1.610	1.680	11,941	+0.04(+2.44%)
Dec 04, 2024	1.720	1.720	1.640	1.640	9,405	-0.09(-5.20%)
Dec 03, 2024	1.600	1.730	1.600	1.730	11,456	+0.04(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luokung Technology Corp - Ordinary Shares (NQ: LKCO )

Historical Prices