Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

4.300 +0.040 (+0.94%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.310 4.330 4.175 4.300 81,293 +0.04(+0.94%)
Jul 02, 2025 4.410 4.570 4.310 4.260 143,375 -0.15(-3.40%)
Jul 01, 2025 4.510 4.620 4.400 4.410 113,050 -0.10(-2.22%)
Jun 30, 2025 4.710 4.730 4.480 4.510 131,170 -0.19(-4.04%)
Jun 27, 2025 4.780 4.780 4.580 4.700 212,172 -0.10(-2.08%)
Jun 26, 2025 4.920 4.970 4.730 4.800 126,155 -0.11(-2.24%)
Jun 25, 2025 5.190 5.240 4.870 4.910 200,438 -0.22(-4.29%)
Jun 24, 2025 4.780 5.330 4.675 5.130 529,410 +0.41(+8.69%)
Jun 23, 2025 4.370 4.750 4.280 4.720 152,743 +0.31(+7.03%)
Jun 20, 2025 4.630 4.698 3.900 4.410 764,472 -0.22(-4.75%)
Jun 18, 2025 4.790 4.960 4.550 4.630 93,749 -0.17(-3.54%)
Jun 17, 2025 4.930 4.980 4.740 4.800 132,833 -0.14(-2.83%)
Jun 16, 2025 4.740 4.940 4.610 4.940 100,499 +0.23(+4.88%)
Jun 13, 2025 4.630 4.880 4.460 4.710 472,813 +0.08(+1.73%)
Jun 12, 2025 4.900 4.915 4.590 4.630 161,686 -0.30(-6.09%)
Jun 11, 2025 5.170 5.190 4.912 4.930 153,696 -0.18(-3.52%)
Jun 10, 2025 5.130 5.285 5.040 5.110 107,097 +0.03(+0.59%)
Jun 09, 2025 5.360 5.470 5.030 5.080 153,236 -0.19(-3.61%)
Jun 06, 2025 5.180 5.411 5.140 5.270 110,172 +0.17(+3.33%)
Jun 05, 2025 4.970 5.120 4.750 5.100 144,165 +0.14(+2.82%)
Jun 04, 2025 4.800 5.160 4.800 4.960 193,856 +0.09(+1.85%)
Jun 03, 2025 4.780 4.960 4.685 4.870 119,657 +0.13(+2.74%)
Jun 02, 2025 4.550 4.918 4.550 4.740 215,613 +0.14(+3.04%)
May 30, 2025 4.700 4.750 4.485 4.600 253,186 -0.15(-3.16%)
May 29, 2025 4.620 5.000 4.550 4.750 302,142 +0.13(+2.81%)
May 28, 2025 4.620 4.740 4.350 4.620 243,543 +0.21(+4.76%)
May 27, 2025 4.390 4.450 4.220 4.410 181,552 +0.09(+2.08%)
May 23, 2025 4.010 4.330 3.995 4.320 324,293 +0.19(+4.60%)
May 22, 2025 4.080 4.180 3.987 4.130 94,644 +0.03(+0.73%)
May 21, 2025 4.150 4.230 4.070 4.100 191,700 -0.13(-3.07%)
May 20, 2025 4.140 4.310 4.130 4.230 112,150 +0.06(+1.44%)
May 19, 2025 4.030 4.270 4.030 4.170 165,486 +0.07(+1.71%)
May 16, 2025 3.860 4.120 3.820 4.100 227,355 +0.24(+6.22%)
May 15, 2025 3.640 3.880 3.550 3.860 140,200 +0.22(+6.04%)
May 14, 2025 4.110 4.310 3.630 3.640 238,734 -0.52(-12.50%)
May 13, 2025 4.480 5.040 4.060 4.160 407,561 +0.09(+2.21%)
May 12, 2025 4.060 4.180 3.940 4.070 142,828 +0.18(+4.63%)
May 09, 2025 4.060 4.260 3.870 3.890 444,204 -0.15(-3.71%)
May 08, 2025 3.870 4.070 3.760 4.040 109,422 +0.16(+4.12%)
May 07, 2025 3.910 4.030 3.830 3.880 265,998 +0.02(+0.52%)
May 06, 2025 4.390 4.460 3.850 3.860 332,467 -0.39(-9.18%)
May 05, 2025 4.390 4.600 4.235 4.250 178,860 -0.16(-3.63%)
May 02, 2025 4.160 4.450 4.160 4.410 163,173 +0.30(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.