Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Y-mAbs Therapeutics, Inc. - Common Stock (NQ:YMAB)

8.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 8.530 8.540 8.530 8.530 573,862 +0.00(+0.00%)
Aug 21, 2025 8.530 8.540 8.530 8.530 551,972 +0.01(+0.12%)
Aug 20, 2025 8.520 8.530 8.520 8.520 890,084 +0.00(+0.00%)
Aug 19, 2025 8.530 8.530 8.520 8.520 943,988 +0.00(+0.00%)
Aug 18, 2025 8.530 8.535 8.511 8.520 3,015,960 +0.00(+0.00%)
Aug 15, 2025 8.510 8.530 8.510 8.520 1,098,535 +0.01(+0.12%)
Aug 14, 2025 8.520 8.530 8.510 8.510 1,305,331 +0.00(+0.00%)
Aug 13, 2025 8.520 8.520 8.510 8.510 653,013 +0.00(+0.00%)
Aug 12, 2025 8.510 8.530 8.510 8.510 1,129,891 -0.01(-0.12%)
Aug 11, 2025 8.510 8.530 8.510 8.520 998,991 +0.01(+0.12%)
Aug 08, 2025 8.510 8.530 8.500 8.510 2,820,505 -0.01(-0.12%)
Aug 07, 2025 8.520 8.540 8.510 8.520 1,240,659 +0.00(+0.00%)
Aug 06, 2025 8.510 8.520 8.500 8.520 2,549,909 +0.00(+0.00%)
Aug 05, 2025 8.530 8.540 8.495 8.520 20,027,544 +4.33(+103.34%)
Aug 04, 2025 4.530 4.535 4.160 4.190 769,202 -0.34(-7.51%)
Aug 01, 2025 4.400 4.585 4.291 4.530 138,793 +0.06(+1.34%)
Jul 31, 2025 4.750 4.830 4.430 4.470 156,883 -0.32(-6.68%)
Jul 30, 2025 5.000 5.180 4.770 4.790 250,793 -0.18(-3.62%)
Jul 29, 2025 4.940 5.000 4.640 4.970 232,179 +0.09(+1.84%)
Jul 28, 2025 4.760 4.960 4.700 4.880 157,350 +0.11(+2.31%)
Jul 25, 2025 4.870 4.900 4.680 4.770 182,616 -0.07(-1.45%)
Jul 24, 2025 4.810 5.005 4.640 4.840 296,580 +0.03(+0.62%)
Jul 23, 2025 4.460 4.850 4.420 4.810 301,229 +0.40(+9.07%)
Jul 22, 2025 4.320 4.450 4.290 4.410 124,304 +0.08(+1.85%)
Jul 21, 2025 4.390 4.500 4.300 4.330 127,764 +0.02(+0.46%)
Jul 18, 2025 4.300 4.420 4.230 4.310 157,975 -0.01(-0.23%)
Jul 17, 2025 4.320 4.423 4.300 4.320 111,783 -0.03(-0.69%)
Jul 16, 2025 4.250 4.390 4.200 4.350 181,704 +0.13(+3.08%)
Jul 15, 2025 4.370 4.420 4.215 4.220 140,915 -0.14(-3.21%)
Jul 14, 2025 4.340 4.440 4.230 4.360 89,035 +0.00(+0.00%)
Jul 11, 2025 4.460 4.480 4.265 4.360 111,077 -0.16(-3.54%)
Jul 10, 2025 4.450 4.583 4.360 4.520 98,392 +0.08(+1.80%)
Jul 09, 2025 4.210 4.620 4.210 4.440 167,824 +0.23(+5.46%)
Jul 08, 2025 4.240 4.395 4.200 4.210 145,339 -0.01(-0.24%)
Jul 07, 2025 4.270 4.330 4.100 4.220 168,893 -0.08(-1.86%)
Jul 03, 2025 4.310 4.330 4.175 4.300 81,293 +0.04(+0.94%)
Jul 02, 2025 4.410 4.570 4.250 4.260 143,375 -0.15(-3.40%)
Jul 01, 2025 4.510 4.620 4.400 4.410 113,050 -0.10(-2.22%)
Jun 30, 2025 4.710 4.730 4.480 4.510 131,170 -0.19(-4.04%)
Jun 27, 2025 4.780 4.780 4.580 4.700 212,172 -0.10(-2.08%)
Jun 26, 2025 4.920 4.970 4.730 4.800 126,155 -0.11(-2.24%)
Jun 25, 2025 5.190 5.240 4.870 4.910 200,438 -0.22(-4.29%)
Jun 24, 2025 4.780 5.330 4.675 5.130 529,410 +0.41(+8.69%)
Jun 23, 2025 4.370 4.750 4.280 4.720 152,743 +0.31(+7.03%)
Jun 20, 2025 4.630 4.698 3.900 4.410 764,472 -0.22(-4.75%)
Jun 18, 2025 4.790 4.960 4.550 4.630 93,749 -0.17(-3.54%)
Jun 17, 2025 4.930 4.980 4.740 4.800 132,833 -0.14(-2.83%)
Jun 16, 2025 4.740 4.940 4.610 4.940 100,499 +0.23(+4.88%)
Jun 13, 2025 4.630 4.880 4.460 4.710 472,813 +0.08(+1.73%)
Jun 12, 2025 4.900 4.915 4.590 4.630 161,686 -0.30(-6.09%)
Jun 11, 2025 5.170 5.190 4.912 4.930 153,696 -0.18(-3.52%)
Jun 10, 2025 5.130 5.285 5.040 5.110 107,097 +0.03(+0.59%)
Jun 09, 2025 5.360 5.470 5.030 5.080 153,236 -0.19(-3.61%)
Jun 06, 2025 5.180 5.411 5.140 5.270 110,172 +0.17(+3.33%)
Jun 05, 2025 4.970 5.120 4.750 5.100 144,165 +0.14(+2.82%)
Jun 04, 2025 4.800 5.160 4.800 4.960 193,856 +0.09(+1.85%)
Jun 03, 2025 4.780 4.960 4.685 4.870 119,657 +0.13(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.