Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viomi Technology Co., Ltd - American Depositary Shares (NQ:VIOT)

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.310 1.415 1.300 1.340 427,487 +0.04(+3.08%)
Feb 02, 2026 1.360 1.360 1.300 1.300 192,587 -0.03(-2.26%)
Jan 30, 2026 1.350 1.410 1.300 1.330 369,827 -0.01(-0.75%)
Jan 29, 2026 1.330 1.360 1.220 1.340 512,886 +0.00(+0.00%)
Jan 28, 2026 1.370 1.390 1.180 1.340 1,273,425 -0.03(-2.19%)
Jan 27, 2026 1.380 1.390 1.340 1.370 360,836 +0.01(+0.74%)
Jan 26, 2026 1.400 1.400 1.360 1.360 171,249 -0.04(-2.86%)
Jan 23, 2026 1.440 1.450 1.380 1.400 179,522 -0.02(-1.41%)
Jan 22, 2026 1.440 1.465 1.405 1.420 450,413 +0.01(+0.71%)
Jan 21, 2026 1.460 1.460 1.355 1.410 422,698 -0.05(-3.42%)
Jan 20, 2026 1.480 1.490 1.440 1.460 123,750 +0.00(+0.00%)
Jan 16, 2026 1.500 1.540 1.450 1.460 131,778 -0.04(-2.67%)
Jan 15, 2026 1.510 1.550 1.490 1.500 176,632 -0.01(-0.66%)
Jan 14, 2026 1.530 1.530 1.470 1.510 296,780 +0.01(+0.67%)
Jan 13, 2026 1.580 1.630 1.470 1.500 330,244 -0.08(-5.06%)
Jan 12, 2026 1.560 1.650 1.535 1.580 484,936 +0.02(+1.28%)
Jan 09, 2026 1.590 1.630 1.530 1.560 342,215 -0.03(-1.89%)
Jan 08, 2026 1.580 1.655 1.580 1.590 486,328 +0.00(+0.00%)
Jan 07, 2026 1.790 1.840 1.540 1.590 1,233,469 -0.20(-11.17%)
Jan 06, 2026 1.860 1.870 1.760 1.790 369,530 -0.03(-1.65%)
Jan 05, 2026 1.840 1.905 1.800 1.820 211,424 -0.01(-0.55%)
Jan 02, 2026 1.920 1.935 1.830 1.830 157,681 -0.01(-0.54%)
Dec 31, 2025 1.950 1.960 1.840 1.840 167,966 -0.11(-5.64%)
Dec 30, 2025 1.950 2.000 1.930 1.950 261,008 +0.02(+1.04%)
Dec 29, 2025 1.900 1.985 1.900 1.930 145,560 +0.01(+0.52%)
Dec 26, 2025 2.010 2.010 1.830 1.920 561,872 -0.12(-5.88%)
Dec 24, 2025 2.080 2.080 1.980 2.040 76,474 -0.04(-1.92%)
Dec 23, 2025 2.110 2.160 2.070 2.080 118,705 -0.07(-3.26%)
Dec 22, 2025 2.050 2.190 2.050 2.150 192,090 +0.10(+4.88%)
Dec 19, 2025 2.120 2.120 2.010 2.050 275,345 -0.03(-1.44%)
Dec 18, 2025 2.140 2.170 2.070 2.080 169,722 -0.04(-1.89%)
Dec 17, 2025 2.140 2.227 2.105 2.120 154,283 -0.02(-0.93%)
Dec 16, 2025 2.120 2.200 2.120 2.140 169,884 -0.03(-1.38%)
Dec 15, 2025 2.220 2.240 2.095 2.170 320,081 -0.06(-2.69%)
Dec 12, 2025 2.320 2.340 2.230 2.230 216,143 -0.09(-3.88%)
Dec 11, 2025 2.310 2.328 2.245 2.320 257,499 +0.02(+0.87%)
Dec 10, 2025 2.330 2.385 2.290 2.300 324,288 -0.03(-1.29%)
Dec 09, 2025 2.310 2.380 2.230 2.330 237,885 -0.02(-0.85%)
Dec 08, 2025 2.460 2.460 2.300 2.350 321,982 -0.08(-3.29%)
Dec 05, 2025 2.540 2.550 2.430 2.430 46,863 -0.07(-2.80%)
Dec 04, 2025 2.490 2.540 2.430 2.500 91,765 +0.02(+0.81%)
Dec 03, 2025 2.408 2.505 2.407 2.480 168,690 +0.05(+2.06%)
Dec 02, 2025 2.430 2.475 2.400 2.430 181,095 -0.05(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.