Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sutro Biopharma, Inc. - Common Stock (NQ:STRO)

0.9098 +0.0098 (+1.09%)
Streaming Delayed Price Updated: 10:30 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.8900 0.9210 0.8900 0.9036 542,726 +0.00(+0.46%)
Aug 26, 2025 0.8349 0.9083 0.8294 0.8995 562,707 +0.06(+7.53%)
Aug 25, 2025 0.8600 0.8800 0.8362 0.8365 476,263 -0.02(-2.48%)
Aug 22, 2025 0.8360 0.8798 0.8319 0.8578 464,804 +0.01(+1.20%)
Aug 21, 2025 0.8600 0.9193 0.8410 0.8476 217,326 -0.02(-1.95%)
Aug 20, 2025 0.8420 0.9267 0.8132 0.8645 403,272 +0.00(+0.31%)
Aug 19, 2025 0.9100 0.9300 0.8411 0.8618 235,537 -0.05(-5.79%)
Aug 18, 2025 0.8500 0.9585 0.8048 0.9148 655,346 +0.04(+4.19%)
Aug 15, 2025 0.7900 0.9599 0.7803 0.8780 1,313,891 +0.10(+12.55%)
Aug 14, 2025 0.7700 0.7869 0.7646 0.7801 342,093 +0.01(+1.05%)
Aug 13, 2025 0.7799 0.8009 0.7707 0.7720 386,295 -0.01(-1.49%)
Aug 12, 2025 0.7650 0.8295 0.7650 0.7837 212,920 +0.01(+1.44%)
Aug 11, 2025 0.8000 0.8000 0.7600 0.7726 301,535 -0.03(-3.71%)
Aug 08, 2025 0.8042 0.8402 0.7978 0.8024 311,240 +0.00(+0.30%)
Aug 07, 2025 0.8000 0.8204 0.7925 0.8000 186,657 -0.02(-2.16%)
Aug 06, 2025 0.8040 0.8695 0.8000 0.8177 263,036 +0.00(+0.58%)
Aug 05, 2025 0.8270 0.8605 0.8000 0.8130 345,898 -0.01(-1.70%)
Aug 04, 2025 0.8100 0.8377 0.8000 0.8271 146,395 +0.02(+2.11%)
Aug 01, 2025 0.8000 0.8459 0.7966 0.8100 233,544 +0.00(+0.58%)
Jul 31, 2025 0.8600 0.8999 0.7999 0.8053 279,924 -0.07(-8.44%)
Jul 30, 2025 0.8301 0.9093 0.8301 0.8795 377,107 +0.04(+4.71%)
Jul 29, 2025 0.8800 0.9000 0.8300 0.8399 361,716 -0.01(-1.65%)
Jul 28, 2025 0.8900 0.9249 0.8540 0.8540 576,612 -0.03(-3.74%)
Jul 25, 2025 0.9300 0.9563 0.8706 0.8872 362,142 -0.03(-3.04%)
Jul 24, 2025 0.8700 1.010 0.8700 0.9150 1,405,877 +0.05(+5.85%)
Jul 23, 2025 0.8625 0.8841 0.8392 0.8644 405,963 +0.01(+0.86%)
Jul 22, 2025 0.8111 0.8819 0.8111 0.8570 929,401 +0.06(+7.12%)
Jul 21, 2025 0.7621 0.8994 0.7600 0.8000 1,322,748 +0.04(+5.26%)
Jul 18, 2025 0.7660 0.7999 0.7600 0.7600 206,463 -0.01(-0.77%)
Jul 17, 2025 0.7752 0.8299 0.7659 0.7659 500,413 +0.01(+1.20%)
Jul 16, 2025 0.7510 0.7741 0.7451 0.7568 282,254 +0.01(+0.85%)
Jul 15, 2025 0.7500 0.7900 0.7431 0.7504 446,254 -0.01(-1.74%)
Jul 14, 2025 0.7600 0.8042 0.7500 0.7637 374,847 +0.00(+0.29%)
Jul 11, 2025 0.8110 0.8298 0.7559 0.7615 229,298 -0.06(-6.88%)
Jul 10, 2025 0.7800 0.8300 0.7762 0.8178 280,861 +0.03(+4.03%)
Jul 09, 2025 0.7800 0.8261 0.7750 0.7861 227,899 +0.00(+0.20%)
Jul 08, 2025 0.7500 0.7924 0.7415 0.7845 370,710 +0.04(+5.90%)
Jul 07, 2025 0.7600 0.7750 0.7302 0.7408 720,669 -0.02(-2.94%)
Jul 03, 2025 0.7600 0.7772 0.7505 0.7632 141,879 -0.00(-0.10%)
Jul 02, 2025 0.6900 0.7916 0.6875 0.7640 981,892 +0.08(+12.35%)
Jul 01, 2025 0.7248 0.7256 0.6736 0.6800 1,102,019 -0.03(-4.75%)
Jun 30, 2025 0.7400 0.7700 0.7139 0.7139 752,239 -0.02(-2.74%)
Jun 27, 2025 0.8000 0.8102 0.7340 0.7340 11,763,556 -0.07(-8.14%)
Jun 26, 2025 0.8000 0.8400 0.7698 0.7990 1,130,065 -0.01(-0.78%)
Jun 25, 2025 0.8111 0.8650 0.7900 0.8053 811,151 -0.02(-2.08%)
Jun 24, 2025 0.8000 0.8362 0.7966 0.8224 383,339 +0.02(+2.95%)
Jun 23, 2025 0.8013 0.8400 0.7640 0.7988 657,355 -0.00(-0.26%)
Jun 20, 2025 0.8178 0.8400 0.8000 0.8009 629,391 +0.01(+0.89%)
Jun 18, 2025 0.7978 0.8368 0.7608 0.7938 719,589 +0.00(+0.47%)
Jun 17, 2025 0.8800 0.8964 0.7836 0.7901 887,833 -0.09(-10.28%)
Jun 16, 2025 0.8695 0.9399 0.8025 0.8806 1,113,416 +0.08(+10.20%)
Jun 13, 2025 0.8200 0.8210 0.7622 0.7991 700,324 -0.01(-1.50%)
Jun 12, 2025 0.8400 0.8400 0.7820 0.8113 870,396 -0.02(-1.87%)
Jun 11, 2025 0.8225 0.8530 0.8003 0.8268 1,168,790 -0.01(-1.52%)
Jun 10, 2025 0.8400 0.8765 0.8211 0.8396 1,438,005 +0.01(+1.56%)
Jun 09, 2025 0.8500 0.8590 0.8012 0.8267 838,400 -0.02(-2.51%)
Jun 06, 2025 0.8300 0.8794 0.8201 0.8480 632,005 +0.02(+2.88%)
Jun 05, 2025 0.9161 0.9264 0.8155 0.8243 1,418,513 -0.09(-9.36%)
Jun 04, 2025 0.9000 0.9458 0.8896 0.9094 516,205 -0.00(-0.43%)
Jun 03, 2025 0.9000 0.9500 0.8700 0.9133 764,943 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.