Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Garrett Motion Inc. - Common Stock (NQ: GTX )

9.200 +0.100 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.200	9.305	9.182	9.200	572,765	+0.10(+1.10%)
Feb 13, 2025	9.250	9.325	9.090	9.100	796,065	-0.08(-0.87%)
Feb 12, 2025	9.150	9.225	9.105	9.180	795,854	-0.07(-0.76%)
Feb 11, 2025	9.180	9.445	9.180	9.250	881,218	+0.02(+0.22%)
Feb 10, 2025	9.530	9.540	9.200	9.230	689,845	-0.26(-2.74%)
Feb 07, 2025	9.590	9.680	9.380	9.490	583,420	-0.06(-0.63%)
Feb 06, 2025	9.820	9.910	9.490	9.550	629,754	-0.24(-2.45%)
Feb 05, 2025	9.610	9.800	9.600	9.790	610,582	+0.19(+1.98%)
Feb 04, 2025	9.350	9.640	9.330	9.600	1,115,156	+0.19(+2.02%)
Feb 03, 2025	9.290	9.490	9.125	9.410	810,831	-0.17(-1.77%)
Jan 31, 2025	9.730	9.785	9.520	9.580	714,464	-0.22(-2.24%)
Jan 30, 2025	9.700	9.850	9.685	9.800	507,573	+0.22(+2.30%)
Jan 29, 2025	9.370	9.755	9.370	9.580	816,323	+0.17(+1.81%)
Jan 28, 2025	9.610	9.700	9.365	9.410	619,516	-0.25(-2.59%)
Jan 27, 2025	9.590	9.790	9.590	9.660	591,771	+0.06(+0.63%)
Jan 24, 2025	9.600	9.645	9.400	9.600	779,167	+0.05(+0.52%)
Jan 23, 2025	9.420	9.580	9.350	9.550	737,341	+0.10(+1.06%)
Jan 22, 2025	9.590	9.685	9.430	9.450	783,218	-0.17(-1.77%)
Jan 21, 2025	9.410	9.650	9.320	9.620	686,799	+0.23(+2.45%)
Jan 17, 2025	9.430	9.510	9.350	9.390	559,639	-0.01(-0.11%)
Jan 16, 2025	9.490	9.500	9.320	9.400	561,599	-0.05(-0.53%)
Jan 15, 2025	9.510	9.510	9.310	9.450	835,102	+0.07(+0.75%)
Jan 14, 2025	9.280	9.440	9.195	9.380	812,885	+0.18(+1.96%)
Jan 13, 2025	8.840	9.210	8.830	9.200	935,773	+0.25(+2.79%)
Jan 10, 2025	8.860	8.970	8.710	8.950	865,275	-0.02(-0.22%)
Jan 08, 2025	9.100	9.120	8.875	8.970	961,316	-0.16(-1.75%)
Jan 07, 2025	9.090	9.195	9.000	9.130	658,367	+0.04(+0.44%)
Jan 06, 2025	9.020	9.266	9.020	9.090	833,554	+0.13(+1.45%)
Jan 03, 2025	9.000	9.030	8.760	8.960	760,530	+0.05(+0.56%)
Jan 02, 2025	9.120	9.130	8.795	8.910	1,105,984	-0.12(-1.33%)
Dec 31, 2024				9.030	0	+0.13(+1.46%)
Dec 30, 2024	8.870	8.950	8.680	8.900	942,539	-0.06(-0.67%)
Dec 27, 2024	8.980	9.028	8.905	8.960	1,206,037	-0.09(-0.99%)
Dec 26, 2024	9.020	9.115	8.995	9.050	1,278,059	-0.01(-0.11%)
Dec 24, 2024	9.020	9.120	9.010	9.060	457,627	+0.06(+0.67%)
Dec 23, 2024	8.960	9.100	8.960	9.000	656,099	-0.01(-0.11%)
Dec 20, 2024	9.030	9.155	8.985	9.010	1,527,340	-0.07(-0.77%)
Dec 19, 2024	9.210	9.330	9.020	9.080	716,771	-0.10(-1.09%)
Dec 18, 2024	9.360	9.560	9.080	9.180	1,058,577	-0.16(-1.71%)
Dec 17, 2024	9.510	9.555	9.200	9.340	857,365	-0.17(-1.79%)
Dec 16, 2024	9.500	9.610	9.370	9.510	1,141,484	+0.01(+0.11%)
Dec 13, 2024	9.600	9.694	9.380	9.500	1,148,001	-0.10(-1.04%)
Dec 12, 2024	9.260	9.610	9.220	9.600	1,308,194	+0.28(+3.00%)
Dec 11, 2024	9.210	9.360	9.135	9.320	1,044,287	+0.18(+1.97%)
Dec 10, 2024	9.000	9.200	8.890	9.140	1,468,457	+0.14(+1.56%)
Dec 09, 2024	8.930	9.085	8.921	9.000	852,267	+0.09(+1.01%)
Dec 06, 2024	9.190	9.230	8.790	8.910	721,791	-0.28(-3.05%)
Dec 05, 2024	9.060	9.515	9.040	9.190	1,555,506	+0.60(+6.98%)
Dec 04, 2024	8.370	8.620	8.350	8.590	789,451	+0.19(+2.26%)
Dec 03, 2024	8.490	8.490	8.320	8.400	767,781	-0.07(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Garrett Motion Inc. - Common Stock (NQ: GTX )

Historical Prices