Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OFS Credit Company, Inc. - Closed End Fund (NQ:OCCI)

5.950 -0.070 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.030 6.030 5.900 5.950 335,497 -0.07(-1.16%)
Jul 31, 2025 6.050 6.080 5.963 6.020 208,617 +0.05(+0.84%)
Jul 30, 2025 6.040 6.040 5.960 5.970 254,918 -0.06(-1.00%)
Jul 29, 2025 6.040 6.050 5.990 6.030 199,436 -0.01(-0.17%)
Jul 28, 2025 6.030 6.040 5.960 6.040 251,542 +0.02(+0.33%)
Jul 25, 2025 5.940 6.020 5.900 6.020 239,036 +0.10(+1.69%)
Jul 24, 2025 5.980 5.980 5.770 5.920 739,793 -0.07(-1.17%)
Jul 23, 2025 6.030 6.118 5.990 5.990 505,012 -0.09(-1.48%)
Jul 22, 2025 5.980 6.100 5.980 6.080 167,369 +0.10(+1.67%)
Jul 21, 2025 6.030 6.046 5.950 5.980 417,153 -0.07(-1.24%)
Jul 18, 2025 6.134 6.134 6.055 6.055 391,545 -0.06(-0.96%)
Jul 17, 2025 6.163 6.163 6.104 6.114 287,460 -0.04(-0.64%)
Jul 16, 2025 6.084 6.163 6.084 6.153 202,232 +0.00(+0.00%)
Jul 15, 2025 6.163 6.173 6.124 6.153 184,535 +0.03(+0.48%)
Jul 14, 2025 6.153 6.153 6.104 6.124 194,519 -0.03(-0.48%)
Jul 11, 2025 6.173 6.175 6.094 6.153 120,706 -0.03(-0.48%)
Jul 10, 2025 6.163 6.183 6.130 6.183 145,901 +0.05(+0.80%)
Jul 09, 2025 6.153 6.173 6.094 6.134 247,919 -0.01(-0.16%)
Jul 08, 2025 6.143 6.163 6.124 6.143 111,973 +0.00(+0.00%)
Jul 07, 2025 6.134 6.173 6.114 6.143 170,157 -0.01(-0.16%)
Jul 03, 2025 6.094 6.182 6.094 6.153 178,915 +0.07(+1.13%)
Jul 02, 2025 6.084 6.124 6.084 6.084 162,840 -0.03(-0.48%)
Jul 01, 2025 6.134 6.134 6.075 6.114 166,105 +0.00(+0.00%)
Jun 30, 2025 6.065 6.165 6.065 6.114 217,654 +0.06(+0.97%)
Jun 27, 2025 6.035 6.062 5.996 6.055 127,454 +0.06(+0.98%)
Jun 26, 2025 5.947 6.016 5.947 5.996 137,883 +0.08(+1.33%)
Jun 25, 2025 5.927 5.986 5.898 5.918 146,888 -0.01(-0.17%)
Jun 24, 2025 5.829 5.996 5.829 5.927 298,568 +0.11(+1.85%)
Jun 23, 2025 5.869 5.878 5.772 5.819 439,339 -0.08(-1.33%)
Jun 20, 2025 6.065 6.124 5.898 5.898 408,286 -0.15(-2.51%)
Jun 18, 2025 6.079 6.127 6.033 6.050 420,729 +0.00(+0.00%)
Jun 17, 2025 6.108 6.118 6.026 6.050 347,804 -0.05(-0.79%)
Jun 16, 2025 6.108 6.118 6.069 6.098 376,334 +0.02(+0.32%)
Jun 13, 2025 6.146 6.146 6.040 6.079 267,988 -0.07(-1.10%)
Jun 12, 2025 6.118 6.195 6.069 6.146 261,918 +0.05(+0.79%)
Jun 11, 2025 6.069 6.108 6.021 6.098 225,681 +0.06(+0.96%)
Jun 10, 2025 5.973 6.079 5.973 6.040 237,406 +0.09(+1.46%)
Jun 09, 2025 5.829 6.021 5.829 5.954 286,998 +0.13(+2.15%)
Jun 06, 2025 5.800 5.881 5.794 5.829 220,234 +0.04(+0.67%)
Jun 05, 2025 5.809 5.838 5.761 5.790 249,449 -0.02(-0.33%)
Jun 04, 2025 5.867 5.869 5.790 5.809 226,215 -0.05(-0.82%)
Jun 03, 2025 5.915 5.934 5.838 5.857 352,688 -0.06(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.