Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equillium, Inc. - Common Stock (NQ: EQ )

0.9397 -0.0003 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9200	0.9796	0.8563	0.9397	183,522	-0.00(-0.03%)
Feb 13, 2025	0.9000	0.9400	0.8400	0.9400	221,128	+0.06(+7.06%)
Feb 12, 2025	0.8400	0.9300	0.8300	0.8780	194,783	-0.01(-1.24%)
Feb 11, 2025	0.7700	0.8900	0.7700	0.8890	570,350	+0.12(+15.45%)
Feb 10, 2025	0.8700	0.8700	0.7548	0.7700	517,382	-0.09(-10.10%)
Feb 07, 2025	0.8600	0.9370	0.8000	0.8565	1,365,784	-0.09(-9.31%)
Feb 06, 2025	0.7700	1.030	0.7150	0.9444	39,240,896	+0.23(+33.03%)
Feb 05, 2025	0.6789	0.7099	0.6567	0.7099	76,204	+0.05(+7.40%)
Feb 04, 2025	0.6700	0.6750	0.6503	0.6610	36,036	-0.00(-0.60%)
Feb 03, 2025	0.6400	0.6739	0.6335	0.6650	54,986	+0.03(+3.91%)
Jan 31, 2025	0.6700	0.7000	0.6334	0.6400	26,625	-0.02(-3.03%)
Jan 30, 2025	0.6500	0.6699	0.6455	0.6600	25,206	-0.00(-0.65%)
Jan 29, 2025	0.6700	0.7000	0.6500	0.6643	75,887	-0.01(-0.85%)
Jan 28, 2025	0.6900	0.6999	0.6611	0.6700	24,205	-0.03(-3.93%)
Jan 27, 2025	0.6920	0.7050	0.6607	0.6974	37,452	+0.01(+1.85%)
Jan 24, 2025	0.6700	0.7698	0.6540	0.6847	532,547	+0.02(+2.84%)
Jan 23, 2025	0.6500	0.7700	0.6200	0.6658	847,759	+0.04(+5.67%)
Jan 22, 2025	0.6200	0.6401	0.6092	0.6301	108,333	-0.01(-1.56%)
Jan 21, 2025	0.6500	0.6890	0.4930	0.6401	161,832	-0.00(-0.59%)
Jan 17, 2025	0.7000	0.7021	0.6207	0.6439	120,799	-0.06(-8.00%)
Jan 16, 2025	0.7100	0.7150	0.6607	0.6999	43,758	-0.00(-0.01%)
Jan 15, 2025	0.6900	0.7134	0.6729	0.7000	49,421	+0.01(+1.63%)
Jan 14, 2025	0.6951	0.7179	0.6700	0.6888	34,338	-0.01(-0.91%)
Jan 13, 2025	0.7100	0.7300	0.6710	0.6951	108,316	-0.01(-0.79%)
Jan 10, 2025	0.6949	0.7100	0.6600	0.7006	105,217	-0.02(-2.21%)
Jan 08, 2025	0.7500	0.8470	0.6415	0.7164	578,213	-0.06(-7.48%)
Jan 07, 2025	0.7500	0.8000	0.7495	0.7743	111,230	+0.01(+0.99%)
Jan 06, 2025	0.7760	0.7840	0.7130	0.7667	112,437	-0.01(-1.20%)
Jan 03, 2025	0.7688	0.8000	0.7502	0.7760	158,659	+0.01(+0.94%)
Jan 02, 2025	0.7390	0.7824	0.6800	0.7688	130,448	+0.02(+2.75%)
Dec 31, 2024				0.7482	0	+0.01(+1.11%)
Dec 30, 2024	0.6800	0.7700	0.6760	0.7400	156,655	+0.05(+6.63%)
Dec 27, 2024	0.6500	0.7299	0.6400	0.6940	129,205	+0.06(+9.98%)
Dec 26, 2024	0.6264	0.6600	0.6201	0.6310	137,320	-0.01(-2.29%)
Dec 24, 2024	0.6000	0.6500	0.6000	0.6458	108,653	+0.05(+7.99%)
Dec 23, 2024	0.5992	0.6105	0.5800	0.5980	147,868	-0.01(-1.64%)
Dec 20, 2024	0.5800	0.6148	0.5800	0.6080	110,873	+0.01(+0.96%)
Dec 19, 2024	0.6300	0.6699	0.5605	0.6022	227,975	-0.02(-3.65%)
Dec 18, 2024	0.6600	0.6600	0.6200	0.6250	151,715	-0.04(-5.30%)
Dec 17, 2024	0.6400	0.6805	0.6400	0.6600	98,697	+0.02(+3.13%)
Dec 16, 2024	0.6900	0.7245	0.6312	0.6400	208,835	-0.06(-9.21%)
Dec 13, 2024	0.6900	0.7350	0.6875	0.7049	86,274	+0.00(+0.46%)
Dec 12, 2024	0.7000	0.7300	0.7000	0.7017	32,001	-0.00(-0.16%)
Dec 11, 2024	0.7000	0.7284	0.6900	0.7028	126,660	+0.00(+0.23%)
Dec 10, 2024	0.7070	0.7289	0.6912	0.7012	127,057	-0.03(-3.80%)
Dec 09, 2024	0.7116	0.7336	0.7000	0.7289	77,843	-0.00(-0.64%)
Dec 06, 2024	0.6700	0.7499	0.6617	0.7336	315,389	+0.05(+7.88%)
Dec 05, 2024	0.7200	0.7224	0.6600	0.6800	173,587	-0.04(-5.42%)
Dec 04, 2024	0.7490	0.7500	0.7100	0.7190	102,723	-0.00(-0.37%)
Dec 03, 2024	0.7289	0.7533	0.7105	0.7217	96,179	+0.01(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equillium, Inc. - Common Stock (NQ: EQ )

Historical Prices