Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ:LOGC)

7.060 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.060 0 +0.11(+1.58%)
Jun 02, 2025 7.020 7.120 6.690 6.950 6,030,066 -1.25(-15.24%)
May 30, 2025 8.100 8.210 8.020 8.200 394,027 +0.09(+1.11%)
May 29, 2025 8.190 8.205 8.030 8.110 128,566 -0.07(-0.86%)
May 28, 2025 8.150 8.190 8.001 8.180 285,695 +0.02(+0.25%)
May 27, 2025 7.910 8.220 7.830 8.160 290,223 +0.31(+3.95%)
May 23, 2025 7.640 7.980 7.640 7.850 227,412 +0.12(+1.55%)
May 22, 2025 8.020 8.130 7.700 7.730 355,833 -0.32(-3.98%)
May 21, 2025 7.940 8.070 7.860 8.050 228,566 +0.05(+0.63%)
May 20, 2025 7.850 8.055 7.785 8.000 198,694 +0.15(+1.91%)
May 19, 2025 7.710 7.890 7.650 7.850 260,745 +0.05(+0.64%)
May 16, 2025 7.410 7.820 7.360 7.800 270,492 +0.36(+4.84%)
May 15, 2025 7.380 7.515 7.326 7.440 170,600 +0.07(+0.95%)
May 14, 2025 7.690 7.720 7.240 7.370 284,060 -0.31(-4.04%)
May 13, 2025 7.550 8.070 7.375 7.680 353,584 +0.16(+2.13%)
May 12, 2025 7.090 7.780 7.080 7.520 516,148 +0.19(+2.59%)
May 09, 2025 7.370 7.514 7.330 7.330 304,796 -0.05(-0.68%)
May 08, 2025 7.270 7.470 7.270 7.380 304,902 +0.18(+2.50%)
May 07, 2025 6.950 7.370 6.925 7.200 419,029 +0.23(+3.30%)
May 06, 2025 6.870 7.050 6.840 6.970 222,830 +0.02(+0.29%)
May 05, 2025 6.970 7.070 6.870 6.950 149,537 -0.04(-0.57%)
May 02, 2025 7.040 7.150 6.965 6.990 234,112 -0.06(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.