Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde plc - Ordinary Shares (NQ:LIN)

469.98 +0.24 (+0.05%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 462.90 470.31 462.40 469.74 1,527,553 +2.65(+0.57%)
Apr 01, 2025 462.00 467.50 460.77 467.09 1,544,302 +1.45(+0.31%)
Mar 31, 2025 458.87 468.04 458.41 465.64 2,373,329 +6.53(+1.42%)
Mar 28, 2025 466.53 466.60 458.79 459.11 1,334,717 -5.62(-1.21%)
Mar 27, 2025 461.99 466.65 459.43 464.73 1,493,265 +3.30(+0.72%)
Mar 26, 2025 457.45 463.10 456.98 461.43 1,598,006 +3.98(+0.87%)
Mar 25, 2025 458.94 458.99 454.98 457.45 2,002,527 -1.64(-0.36%)
Mar 24, 2025 457.12 461.90 455.02 459.09 2,057,329 +0.76(+0.17%)
Mar 21, 2025 453.74 458.63 449.38 458.33 4,970,062 +0.58(+0.13%)
Mar 20, 2025 456.11 460.01 455.23 457.75 2,298,073 -2.00(-0.44%)
Mar 19, 2025 459.00 461.57 454.89 459.75 4,051,427 -1.18(-0.26%)
Mar 18, 2025 464.11 464.80 457.73 460.93 2,022,439 +0.62(+0.13%)
Mar 17, 2025 452.34 462.28 452.34 460.31 1,890,227 +4.81(+1.06%)
Mar 14, 2025 454.55 458.00 452.85 455.50 1,912,022 +2.24(+0.49%)
Mar 13, 2025 449.44 455.35 447.50 453.26 2,213,625 +2.09(+0.46%)
Mar 12, 2025 453.31 454.95 448.82 451.17 2,652,650 -2.90(-0.64%)
Mar 11, 2025 461.65 461.90 451.12 454.07 2,853,027 -7.99(-1.73%)
Mar 10, 2025 465.99 471.18 458.02 462.06 3,129,302 -6.71(-1.43%)
Mar 07, 2025 466.17 470.00 463.42 468.77 1,824,013 +2.61(+0.56%)
Mar 06, 2025 466.69 470.15 463.35 466.16 3,730,822 -2.09(-0.45%)
Mar 05, 2025 461.93 470.42 460.55 468.25 2,385,765 +6.90(+1.50%)
Mar 04, 2025 468.60 469.28 459.88 461.35 5,027,008 -0.90(-0.19%)
Mar 03, 2025 469.10 472.24 460.98 462.25 3,072,952 -4.80(-1.03%)
Feb 28, 2025 465.07 468.34 460.63 467.05 2,332,947 +6.77(+1.47%)
Feb 27, 2025 463.54 468.23 459.88 460.28 2,069,168 -1.27(-0.28%)
Feb 26, 2025 466.36 467.51 461.27 461.55 1,575,497 -5.94(-1.27%)
Feb 25, 2025 459.29 468.99 459.29 467.49 2,342,117 +8.96(+1.95%)
Feb 24, 2025 459.01 464.20 456.02 458.53 2,108,252 +0.53(+0.12%)
Feb 21, 2025 463.58 465.17 457.52 458.00 1,939,579 -3.90(-0.84%)
Feb 20, 2025 459.70 462.13 458.40 461.90 1,334,479 -0.17(-0.04%)
Feb 19, 2025 460.82 465.63 460.12 462.07 1,883,801 -3.76(-0.81%)
Feb 18, 2025 454.87 466.03 450.05 465.83 2,808,528 +8.83(+1.93%)
Feb 14, 2025 461.05 464.11 456.70 457.00 1,705,912 -4.05(-0.88%)
Feb 13, 2025 457.56 462.60 457.38 461.05 2,265,268 +2.49(+0.54%)
Feb 12, 2025 457.32 460.14 454.55 458.56 1,695,169 -2.18(-0.47%)
Feb 11, 2025 460.25 462.54 459.32 460.74 1,587,764 -0.12(-0.03%)
Feb 10, 2025 454.82 461.12 453.40 460.86 1,869,267 +5.81(+1.28%)
Feb 07, 2025 456.54 458.16 452.50 455.05 1,702,936 -5.63(-1.22%)
Feb 06, 2025 450.03 461.51 450.00 460.68 2,423,271 +6.98(+1.54%)
Feb 05, 2025 453.40 455.07 450.91 453.70 2,696,591 -1.10(-0.24%)
Feb 04, 2025 455.94 458.83 452.82 454.80 2,503,804 +0.59(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.