Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd - Common Shares (NQ:TLSA)

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.430 1.490 1.420 1.430 209,889 +0.01(+0.70%)
Jun 03, 2025 1.420 1.470 1.380 1.420 235,734 -0.02(-1.39%)
Jun 02, 2025 1.400 1.462 1.350 1.440 140,211 +0.08(+5.88%)
May 30, 2025 1.370 1.379 1.300 1.360 184,389 -0.02(-1.45%)
May 29, 2025 1.390 1.410 1.370 1.380 103,472 -0.01(-0.72%)
May 28, 2025 1.440 1.470 1.340 1.390 310,072 -0.04(-2.80%)
May 27, 2025 1.600 1.615 1.420 1.430 426,713 -0.15(-9.49%)
May 23, 2025 1.440 1.680 1.420 1.580 874,161 +0.21(+15.33%)
May 22, 2025 1.450 1.499 1.330 1.370 220,065 -0.05(-3.52%)
May 21, 2025 1.490 1.530 1.370 1.420 309,417 -0.08(-5.33%)
May 20, 2025 1.510 1.565 1.420 1.500 169,283 +0.02(+1.35%)
May 19, 2025 1.350 1.570 1.350 1.480 267,841 +0.12(+8.82%)
May 16, 2025 1.390 1.500 1.350 1.360 157,013 -0.03(-2.16%)
May 15, 2025 1.440 1.500 1.380 1.390 249,227 -0.06(-4.14%)
May 14, 2025 1.580 1.610 1.430 1.450 380,730 -0.17(-10.49%)
May 13, 2025 1.510 1.700 1.440 1.620 678,350 +0.12(+8.00%)
May 12, 2025 1.760 1.760 1.450 1.500 450,060 -0.07(-4.46%)
May 09, 2025 1.630 1.780 1.491 1.570 1,373,667 +0.06(+3.97%)
May 08, 2025 1.550 1.630 1.490 1.510 212,243 -0.06(-3.82%)
May 07, 2025 1.530 1.780 1.520 1.570 1,018,358 +0.07(+4.67%)
May 06, 2025 1.350 1.600 1.290 1.500 1,848,648 +0.28(+22.95%)
May 05, 2025 1.260 1.310 1.220 1.220 112,032 -0.06(-4.69%)
May 02, 2025 1.360 1.370 1.260 1.280 156,072 -0.01(-0.78%)
May 01, 2025 1.370 1.401 1.280 1.290 175,815 -0.07(-5.15%)
Apr 30, 2025 1.240 1.430 1.228 1.360 297,346 +0.12(+9.68%)
Apr 29, 2025 1.310 1.310 1.200 1.240 134,743 -0.07(-5.34%)
Apr 28, 2025 1.330 1.360 1.230 1.310 278,479 -0.05(-3.68%)
Apr 25, 2025 1.430 1.430 1.290 1.360 355,547 -0.08(-5.56%)
Apr 24, 2025 1.368 1.530 1.250 1.440 709,231 +0.13(+9.92%)
Apr 23, 2025 1.140 1.330 1.140 1.310 578,728 +0.15(+12.93%)
Apr 22, 2025 1.130 1.170 1.050 1.160 305,314 +0.03(+2.65%)
Apr 21, 2025 1.070 1.135 1.010 1.130 309,078 +0.06(+5.61%)
Apr 17, 2025 0.9000 1.095 0.8720 1.070 368,298 +0.18(+20.22%)
Apr 16, 2025 0.8000 0.8938 0.7601 0.8900 607,425 +0.08(+9.88%)
Apr 15, 2025 0.7900 0.8390 0.7860 0.8100 52,248 +0.01(+1.24%)
Apr 14, 2025 0.8000 0.8335 0.7800 0.8001 178,719 +0.01(+1.27%)
Apr 11, 2025 0.8100 0.8230 0.7301 0.7901 286,825 +0.01(+1.29%)
Apr 10, 2025 0.8321 0.8601 0.7601 0.7800 172,651 -0.08(-9.30%)
Apr 09, 2025 0.8000 0.8999 0.7401 0.8600 436,026 +0.06(+7.14%)
Apr 08, 2025 0.9137 0.9137 0.8021 0.8027 372,263 -0.10(-10.83%)
Apr 07, 2025 0.8701 0.9458 0.8300 0.9002 230,724 -0.04(-4.57%)
Apr 04, 2025 0.9800 1.030 0.8762 0.9433 427,659 -0.08(-7.52%)
Apr 03, 2025 1.040 1.070 0.9801 1.020 293,200 -0.09(-8.11%)
Apr 02, 2025 1.060 1.130 1.040 1.110 277,831 +0.05(+4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.