Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

1.240 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.240	1.310	1.208	1.240	8,465	+0.00(+0.00%)
Apr 02, 2025	1.230	1.265	1.200	1.240	35,313	+0.00(+0.01%)
Apr 01, 2025	1.180	1.240	1.160	1.240	29,166	+0.05(+4.19%)
Mar 31, 2025	1.200	1.210	1.130	1.190	53,834	-0.03(-2.46%)
Mar 28, 2025	1.260	1.307	1.210	1.220	55,260	-0.04(-3.56%)
Mar 27, 2025	1.330	1.370	1.260	1.265	17,230	-0.02(-1.17%)
Mar 26, 2025	1.280	1.290	1.250	1.280	17,535	+0.01(+0.79%)
Mar 25, 2025	1.320	1.330	1.230	1.270	58,204	-0.03(-2.31%)
Mar 24, 2025	1.350	1.380	1.300	1.300	42,878	-0.04(-2.99%)
Mar 21, 2025	1.340	1.350	1.300	1.340	34,591	-0.01(-0.74%)
Mar 20, 2025	1.390	1.400	1.310	1.350	19,553	-0.00(-0.21%)
Mar 19, 2025	1.340	1.389	1.292	1.353	40,492	+0.01(+0.59%)
Mar 18, 2025	1.350	1.350	1.310	1.345	17,615	+0.00(+0.37%)
Mar 17, 2025	1.310	1.350	1.300	1.340	18,515	+0.06(+4.69%)
Mar 14, 2025	1.300	1.334	1.280	1.280	9,773	-0.02(-1.54%)
Mar 13, 2025	1.410	1.431	1.300	1.300	27,803	-0.09(-6.47%)
Mar 12, 2025	1.430	1.480	1.350	1.390	19,737	-0.06(-4.14%)
Mar 11, 2025	1.410	1.460	1.350	1.450	9,605	+0.04(+2.84%)
Mar 10, 2025	1.420	1.520	1.330	1.410	40,714	-0.03(-2.08%)
Mar 07, 2025	1.450	1.510	1.370	1.440	38,312	-0.02(-1.37%)
Mar 06, 2025	1.460	1.490	1.402	1.460	55,822	-0.01(-0.68%)
Mar 05, 2025	1.370	1.490	1.370	1.470	36,563	+0.10(+7.30%)
Mar 04, 2025	1.370	1.370	1.300	1.370	29,845	+0.01(+0.74%)
Mar 03, 2025	1.440	1.460	1.360	1.360	23,545	-0.10(-6.85%)
Feb 28, 2025	1.460	1.470	1.400	1.460	15,262	+0.00(+0.00%)
Feb 27, 2025	1.510	1.520	1.450	1.460	25,620	-0.09(-5.81%)
Feb 26, 2025	1.480	1.550	1.450	1.550	27,129	+0.06(+4.03%)
Feb 25, 2025	1.530	1.533	1.451	1.490	20,200	-0.04(-2.61%)
Feb 24, 2025	1.440	1.540	1.440	1.530	39,464	+0.09(+6.25%)
Feb 21, 2025	1.440	1.480	1.430	1.440	33,976	-0.02(-1.37%)
Feb 20, 2025	1.520	1.520	1.410	1.460	59,624	-0.06(-4.26%)
Feb 19, 2025	1.590	1.590	1.510	1.525	38,128	-0.07(-4.09%)
Feb 18, 2025	1.710	1.745	1.510	1.590	138,312	-0.11(-6.74%)
Feb 14, 2025	1.840	1.849	1.700	1.705	83,788	-0.08(-4.75%)
Feb 13, 2025	1.760	1.830	1.681	1.790	101,093	+0.04(+2.29%)
Feb 12, 2025	1.720	1.778	1.628	1.750	52,221	+0.01(+0.57%)
Feb 11, 2025	1.790	1.790	1.710	1.740	59,803	-0.11(-5.95%)
Feb 10, 2025	1.880	1.941	1.728	1.850	152,828	-0.09(-4.64%)
Feb 07, 2025	1.900	2.150	1.820	1.940	870,396	+0.15(+8.38%)
Feb 06, 2025	1.890	1.910	1.780	1.790	74,436	-0.10(-5.29%)
Feb 05, 2025	1.920	1.939	1.840	1.890	35,440	-0.02(-1.05%)
Feb 04, 2025	1.910	2.000	1.890	1.910	123,743	-0.02(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Common Stock (NQ:RELI)

Historical Prices