Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Token Cat Limited - American Depositary Shares (NQ: TC )

0.7670 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7604 0.7782 0.7500 0.7670 3,266 +0.01(+0.79%)
Mar 12, 2025 0.7970 0.7980 0.7500 0.7610 9,708 -0.00(-0.48%)
Mar 11, 2025 0.8251 0.8700 0.7512 0.7647 10,037 -0.02(-2.70%)
Mar 10, 2025 0.8600 0.8600 0.7858 0.7859 22,187 -0.05(-6.44%)
Mar 07, 2025 0.7800 0.8700 0.7800 0.8400 40,189 +0.04(+5.00%)
Mar 06, 2025 0.7800 0.8100 0.7800 0.8000 12,219 +0.02(+2.56%)
Mar 05, 2025 0.7500 0.8000 0.7500 0.7800 8,365 -0.00(-0.01%)
Mar 04, 2025 0.7895 0.8080 0.7200 0.7801 80,261 -0.07(-8.22%)
Mar 03, 2025 0.8300 0.8850 0.8300 0.8500 200,316 -0.01(-0.86%)
Feb 28, 2025 0.9022 0.9022 0.8500 0.8574 44,963 -0.09(-9.36%)
Feb 27, 2025 0.9700 1.000 0.9200 0.9459 153,705 -0.05(-4.91%)
Feb 26, 2025 0.9700 1.040 0.8700 0.9947 1,134,309 +0.10(+11.40%)
Feb 25, 2025 0.9060 0.9200 0.8500 0.8929 646,225 +0.00(+0.46%)
Feb 24, 2025 0.8200 0.9033 0.8230 0.8888 131,361 +0.05(+6.06%)
Feb 21, 2025 0.8000 0.8480 0.8000 0.8380 334,257 +0.03(+3.89%)
Feb 20, 2025 0.8001 0.8300 0.8000 0.8066 18,602 -0.03(-3.98%)
Feb 19, 2025 0.8100 0.8500 0.7800 0.8400 179,822 +0.01(+1.07%)
Feb 18, 2025 0.8500 0.8500 0.8001 0.8311 51,266 +0.00(+0.13%)
Feb 14, 2025 0.8206 0.8460 0.8016 0.8300 22,476 +0.01(+1.15%)
Feb 13, 2025 0.8250 0.8400 0.8014 0.8206 40,786 -0.00(-0.06%)
Feb 12, 2025 0.9000 0.8955 0.8011 0.8211 133,135 -0.08(-8.83%)
Feb 11, 2025 0.9300 0.9457 0.9000 0.9006 66,248 -0.04(-3.94%)
Feb 10, 2025 0.9000 0.9480 0.9000 0.9375 69,015 +0.04(+3.94%)
Feb 07, 2025 0.9600 0.9900 0.8924 0.9020 140,780 -0.07(-7.48%)
Feb 06, 2025 0.9800 1.000 0.9610 0.9749 126,649 -0.01(-0.52%)
Feb 05, 2025 1.010 1.100 0.9800 0.9800 597,581 +0.01(+1.03%)
Feb 04, 2025 0.9700 1.000 0.9601 0.9700 139,544 -0.03(-3.00%)
Feb 03, 2025 0.9900 1.040 0.9700 1.000 182,743 -0.01(-0.99%)
Jan 31, 2025 1.010 1.140 0.9600 1.010 534,151 +0.04(+4.12%)
Jan 30, 2025 0.9900 1.140 0.9400 0.9700 563,287 -0.04(-3.96%)
Jan 29, 2025 1.080 1.080 0.9600 1.010 494,591 -0.13(-11.40%)
Jan 28, 2025 1.150 1.150 0.9450 1.140 6,880,361 +0.14(+14.00%)
Jan 27, 2025 0.8666 1.950 0.8205 1.000 28,162,044 +0.11(+12.36%)
Jan 24, 2025 0.9200 0.9800 0.8400 0.8900 246,290 -0.05(-5.52%)
Jan 23, 2025 0.9500 1.000 0.9400 0.9420 19,353 -0.01(-0.56%)
Jan 22, 2025 0.9600 0.9900 0.9400 0.9473 7,233 -0.03(-3.42%)
Jan 21, 2025 1.000 1.020 0.9801 0.9808 37,199 -0.02(-1.92%)
Jan 17, 2025 0.9700 1.098 0.9700 1.000 76,082 +0.03(+3.44%)
Jan 16, 2025 0.9400 1.000 0.9396 0.9667 5,027 +0.03(+2.90%)
Jan 15, 2025 0.9400 1.030 0.9301 0.9395 13,917 -0.00(-0.11%)
Jan 14, 2025 0.9100 0.9405 0.8800 0.9405 23,221 +0.01(+1.13%)
Jan 13, 2025 0.9375 0.9375 0.9000 0.9300 27,793 -0.03(-3.12%)
Jan 10, 2025 0.9300 0.9600 0.9265 0.9600 30,090 -0.04(-3.98%)
Jan 08, 2025 1.030 1.030 0.9481 0.9998 67,497 -0.07(-6.56%)
Jan 07, 2025 1.070 1.100 1.035 1.070 56,181 +0.02(+1.90%)
Jan 06, 2025 1.120 1.120 1.010 1.050 60,008 -0.07(-6.25%)
Jan 03, 2025 1.080 1.150 1.020 1.120 87,600 +0.04(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.