Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.190 1.260 1.180 1.210 247,780 -0.04(-3.20%)
Apr 02, 2025 1.200 1.310 1.186 1.250 261,961 +0.03(+2.46%)
Apr 01, 2025 1.210 1.260 1.145 1.220 332,771 +0.00(+0.00%)
Mar 31, 2025 1.290 1.290 1.190 1.220 488,828 -0.10(-7.58%)
Mar 28, 2025 1.420 1.420 1.310 1.320 284,864 -0.08(-5.71%)
Mar 27, 2025 1.310 1.410 1.250 1.400 268,062 +0.11(+8.53%)
Mar 26, 2025 1.370 1.400 1.260 1.290 420,931 -0.11(-7.86%)
Mar 25, 2025 1.480 1.492 1.350 1.400 486,432 -0.10(-6.35%)
Mar 24, 2025 1.510 1.550 1.240 1.495 1,268,900 -0.01(-0.99%)
Mar 21, 2025 1.470 1.530 1.470 1.510 683,194 +0.03(+2.03%)
Mar 20, 2025 1.470 1.540 1.470 1.480 173,468 +0.01(+0.68%)
Mar 19, 2025 1.490 1.520 1.460 1.470 296,766 -0.02(-1.34%)
Mar 18, 2025 1.530 1.530 1.430 1.490 302,447 -0.05(-3.25%)
Mar 17, 2025 1.570 1.570 1.510 1.540 288,906 -0.03(-1.91%)
Mar 14, 2025 1.500 1.570 1.500 1.570 351,284 +0.09(+6.08%)
Mar 13, 2025 1.510 1.540 1.460 1.480 189,258 -0.06(-3.90%)
Mar 12, 2025 1.450 1.560 1.420 1.540 260,406 +0.04(+2.67%)
Mar 11, 2025 1.410 1.510 1.380 1.500 256,891 +0.09(+6.38%)
Mar 10, 2025 1.480 1.500 1.395 1.410 237,871 -0.08(-5.37%)
Mar 07, 2025 1.510 1.520 1.460 1.490 225,803 -0.02(-1.32%)
Mar 06, 2025 1.480 1.530 1.475 1.510 263,230 +0.01(+0.67%)
Mar 05, 2025 1.500 1.559 1.470 1.500 433,358 +0.03(+2.04%)
Mar 04, 2025 1.420 1.515 1.360 1.470 270,904 +0.05(+3.52%)
Mar 03, 2025 1.560 1.569 1.415 1.420 702,146 -0.08(-5.33%)
Feb 28, 2025 1.390 1.590 1.320 1.500 1,317,291 +0.12(+8.70%)
Feb 27, 2025 1.490 1.500 1.360 1.380 468,248 -0.12(-8.00%)
Feb 26, 2025 1.490 1.540 1.440 1.500 396,345 +0.02(+1.35%)
Feb 25, 2025 1.540 1.540 1.440 1.480 407,677 -0.04(-2.63%)
Feb 24, 2025 1.560 1.567 1.480 1.520 501,813 -0.04(-2.56%)
Feb 21, 2025 1.660 1.680 1.530 1.560 753,935 -0.08(-4.88%)
Feb 20, 2025 1.700 1.700 1.600 1.640 435,718 -0.06(-3.24%)
Feb 19, 2025 1.700 1.710 1.620 1.695 381,650 -0.01(-0.88%)
Feb 18, 2025 1.850 1.880 1.580 1.710 697,307 -0.16(-8.56%)
Feb 14, 2025 1.880 1.990 1.830 1.870 735,967 +0.03(+1.63%)
Feb 13, 2025 1.740 1.850 1.680 1.840 406,033 +0.10(+5.75%)
Feb 12, 2025 1.650 1.760 1.610 1.740 589,121 +0.07(+4.19%)
Feb 11, 2025 1.630 1.690 1.590 1.670 422,737 -0.02(-1.18%)
Feb 10, 2025 1.730 1.730 1.610 1.690 662,062 -0.02(-1.17%)
Feb 07, 2025 1.740 1.780 1.660 1.710 430,069 -0.02(-1.16%)
Feb 06, 2025 1.720 1.790 1.670 1.730 673,989 -0.03(-1.70%)
Feb 05, 2025 1.890 1.890 1.650 1.760 803,089 -0.06(-3.56%)
Feb 04, 2025 1.880 1.920 1.820 1.825 593,424 -0.03(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.