Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ:BBCP)

6.150 +0.110 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 6.060 6.320 5.955 6.150 128,271 +0.11(+1.82%)
Feb 02, 2026 5.800 6.080 5.760 6.040 144,693 +0.26(+4.50%)
Jan 30, 2026 5.710 5.870 5.700 5.780 148,903 -0.01(-0.17%)
Jan 29, 2026 5.730 5.800 5.555 5.790 132,081 +0.06(+1.05%)
Jan 28, 2026 5.780 5.790 5.680 5.730 114,472 -0.04(-0.69%)
Jan 27, 2026 5.790 5.830 5.610 5.770 174,573 +0.00(+0.00%)
Jan 26, 2026 6.050 6.100 5.750 5.770 176,606 -0.29(-4.79%)
Jan 23, 2026 6.150 6.270 5.970 6.060 161,833 -0.10(-1.62%)
Jan 22, 2026 5.990 6.210 5.940 6.160 215,813 +0.16(+2.67%)
Jan 21, 2026 6.130 6.155 5.990 6.000 167,916 -0.09(-1.48%)
Jan 20, 2026 6.160 6.270 5.950 6.090 124,372 -0.15(-2.40%)
Jan 16, 2026 6.460 6.640 6.220 6.240 168,197 -0.23(-3.55%)
Jan 15, 2026 6.730 7.010 6.300 6.470 164,965 -0.21(-3.22%)
Jan 14, 2026 7.620 7.670 6.575 6.685 154,141 -0.71(-9.54%)
Jan 13, 2026 7.550 7.721 7.230 7.390 136,489 -0.11(-1.47%)
Jan 12, 2026 7.170 7.520 7.130 7.500 117,209 +0.34(+4.75%)
Jan 09, 2026 7.040 7.300 6.960 7.160 73,713 +0.08(+1.13%)
Jan 08, 2026 6.900 7.140 6.900 7.080 113,437 +0.15(+2.16%)
Jan 07, 2026 7.080 7.110 6.840 6.930 87,727 -0.14(-1.98%)
Jan 06, 2026 6.910 7.120 6.810 7.070 77,255 +0.07(+1.00%)
Jan 05, 2026 6.950 7.130 6.950 7.000 46,465 +0.08(+1.16%)
Jan 02, 2026 6.760 6.970 6.750 6.920 47,394 +0.21(+3.13%)
Dec 31, 2025 6.975 6.975 6.670 6.710 58,873 -0.27(-3.87%)
Dec 30, 2025 6.960 7.180 6.960 6.980 64,537 -0.03(-0.43%)
Dec 29, 2025 6.880 7.090 6.660 7.010 96,000 -0.05(-0.71%)
Dec 26, 2025 7.020 7.110 6.970 7.060 58,351 +0.08(+1.15%)
Dec 24, 2025 6.980 7.085 6.940 6.980 26,819 -0.01(-0.14%)
Dec 23, 2025 6.920 7.040 6.848 6.990 48,384 -0.01(-0.14%)
Dec 22, 2025 7.040 7.120 6.980 7.000 59,029 -0.02(-0.28%)
Dec 19, 2025 7.100 7.160 6.940 7.020 142,104 -0.06(-0.85%)
Dec 18, 2025 7.020 7.090 6.940 7.080 77,069 +0.18(+2.61%)
Dec 17, 2025 7.030 7.110 6.860 6.900 119,254 -0.15(-2.13%)
Dec 16, 2025 6.990 7.140 6.760 7.050 97,257 +0.06(+0.86%)
Dec 15, 2025 6.970 7.160 6.865 6.990 87,385 +0.00(+0.00%)
Dec 12, 2025 7.010 7.015 6.850 6.990 79,390 +0.03(+0.43%)
Dec 11, 2025 6.860 7.010 6.795 6.960 96,297 +0.14(+2.05%)
Dec 10, 2025 6.520 6.895 6.420 6.820 115,900 +0.31(+4.76%)
Dec 09, 2025 6.390 6.690 6.360 6.510 115,792 +0.10(+1.56%)
Dec 08, 2025 6.460 6.585 6.290 6.410 74,295 -0.06(-0.93%)
Dec 05, 2025 6.920 6.920 6.460 6.470 67,053 -0.16(-2.41%)
Dec 04, 2025 6.610 6.800 6.540 6.630 66,827 -0.01(-0.15%)
Dec 03, 2025 6.620 6.650 6.350 6.640 90,105 +0.07(+1.07%)
Dec 02, 2025 6.210 6.675 6.060 6.570 210,225 +0.36(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.