Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.36 +1.89 (+18.05%)

Streaming Delayed Price Updated: 2:28 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	11.32	11.32	9.767	10.47	1,568,881	-1.78(-14.53%)
Nov 18, 2024				12.25	0	+0.57(+4.88%)
Nov 15, 2024	12.02	12.13	11.51	11.68	508,676	-0.27(-2.26%)
Nov 14, 2024	12.98	13.75	11.92	11.95	805,171	-1.40(-10.49%)
Nov 13, 2024	12.77	14.22	12.55	13.35	1,061,395	+0.40(+3.09%)
Nov 12, 2024	12.87	14.60	12.36	12.95	1,576,866	+0.80(+6.63%)
Nov 11, 2024	11.59	12.30	11.46	12.14	620,022	+0.68(+5.98%)
Nov 08, 2024	12.00	12.19	11.12	11.46	723,297	-0.66(-5.45%)
Nov 07, 2024	12.67	13.10	12.08	12.12	631,995	-0.25(-2.02%)
Nov 06, 2024	13.00	13.34	12.14	12.37	938,719	-1.12(-8.30%)
Nov 05, 2024	13.42	13.96	13.08	13.49	627,572	+0.14(+1.05%)
Nov 04, 2024	13.60	13.97	12.82	13.35	617,734	-0.08(-0.60%)
Nov 01, 2024	13.50	14.16	13.32	13.43	789,217	+0.33(+2.52%)
Oct 31, 2024	13.50	13.55	12.76	13.10	742,700	-0.20(-1.50%)
Oct 30, 2024	13.00	13.69	12.25	13.30	1,136,928	+0.00(+0.00%)
Oct 29, 2024	13.34	14.18	13.17	13.30	982,871	-0.34(-2.49%)
Oct 28, 2024	12.00	13.70	12.00	13.64	1,309,769	+1.85(+15.69%)
Oct 25, 2024	12.39	12.51	11.66	11.79	670,391	-0.65(-5.23%)
Oct 24, 2024	11.51	12.47	11.15	12.44	948,419	+1.18(+10.48%)
Oct 23, 2024	11.79	11.83	10.85	11.26	1,121,539	-0.88(-7.25%)
Oct 22, 2024	10.39	12.22	10.31	12.14	1,050,612	+1.61(+15.29%)
Oct 21, 2024	10.88	10.88	10.12	10.53	1,207,012	-1.08(-9.26%)
Oct 18, 2024	11.79	12.09	11.05	11.61	892,698	+0.05(+0.48%)
Oct 17, 2024	12.40	12.40	11.15	11.55	1,116,768	-0.70(-5.71%)
Oct 16, 2024	12.97	13.20	11.87	12.25	1,331,121	-1.05(-7.89%)
Oct 15, 2024	13.03	13.65	12.75	13.30	976,367	-0.05(-0.37%)
Oct 14, 2024	14.30	14.48	12.70	13.35	1,634,635	-1.11(-7.68%)
Oct 11, 2024	13.39	15.14	13.38	14.46	1,432,735	+0.77(+5.62%)
Oct 10, 2024	14.50	14.50	13.10	13.69	1,474,639	-0.44(-3.11%)
Oct 09, 2024	13.62	15.44	13.20	14.13	3,309,923	+1.40(+11.00%)
Oct 08, 2024	13.57	13.75	12.50	12.73	1,480,360	-1.16(-8.35%)
Oct 07, 2024	12.46	14.27	11.90	13.89	3,224,521	+2.00(+16.77%)
Oct 04, 2024	10.34	12.23	10.34	11.89	2,249,117	+1.98(+20.03%)
Oct 03, 2024	10.25	10.25	9.640	9.910	773,756	-0.53(-5.08%)
Oct 02, 2024	8.900	10.75	8.690	10.44	1,652,312	+1.70(+19.45%)
Oct 01, 2024	8.980	9.040	8.450	8.740	426,613	-0.19(-2.13%)
Sep 30, 2024	9.260	9.640	8.845	8.930	410,244	-0.20(-2.19%)
Sep 27, 2024	9.460	9.770	8.940	9.130	662,166	-0.07(-0.76%)
Sep 26, 2024	8.570	9.210	8.060	9.200	1,284,987	+0.93(+11.25%)
Sep 25, 2024	8.680	8.726	8.180	8.270	503,974	-0.48(-5.49%)
Sep 24, 2024	8.190	9.000	8.190	8.750	799,813	+0.92(+11.75%)
Sep 23, 2024	7.490	7.940	7.328	7.830	402,308	+0.39(+5.24%)
Sep 20, 2024	7.690	7.700	7.200	7.440	813,986	-0.35(-4.49%)
Sep 19, 2024	7.650	8.070	7.470	7.790	442,370	+0.53(+7.30%)
Sep 18, 2024	7.290	7.880	7.150	7.260	421,225	+0.01(+0.14%)
Sep 17, 2024	7.280	7.579	7.130	7.250	308,000	+0.06(+0.83%)
Sep 16, 2024	7.400	7.400	6.900	7.190	360,066	-0.23(-3.10%)
Sep 13, 2024	7.350	7.460	7.140	7.420	295,295	+0.17(+2.34%)
Sep 12, 2024	7.580	7.860	7.220	7.250	360,823	-0.30(-3.97%)
Sep 11, 2024	7.700	7.900	7.080	7.550	758,518	+0.68(+9.90%)
Sep 10, 2024	6.840	7.000	6.600	6.870	464,994	+0.00(+0.00%)
Sep 09, 2024	6.660	6.975	6.565	6.870	415,594	+0.19(+2.84%)
Sep 06, 2024	7.380	7.380	6.575	6.680	703,206	-0.78(-10.46%)
Sep 05, 2024	7.820	7.870	7.430	7.460	299,104	-0.39(-4.97%)
Sep 04, 2024	7.460	8.112	7.420	7.850	519,437	+0.38(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Lithium Inc ADR (NQ: PLL )

Historical Prices