Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MMTec, Inc. - Common Shares (NQ:MTC)

2.920 +0.100 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.870 3.041 2.830 2.920 36,520 +0.10(+3.55%)
Jan 08, 2026 2.930 2.950 2.780 2.820 20,635 -0.10(-3.42%)
Jan 07, 2026 3.040 3.125 2.800 2.920 40,124 -0.20(-6.41%)
Jan 06, 2026 3.320 3.437 2.970 3.120 52,348 -0.10(-3.11%)
Jan 05, 2026 3.500 3.590 3.200 3.220 42,585 -0.24(-6.94%)
Jan 02, 2026 3.420 3.550 3.389 3.460 17,056 +0.04(+1.17%)
Dec 31, 2025 3.290 3.580 3.290 3.420 66,868 +0.11(+3.32%)
Dec 30, 2025 3.270 3.345 3.230 3.310 22,951 +0.01(+0.30%)
Dec 29, 2025 3.110 3.413 3.110 3.300 41,076 +0.11(+3.45%)
Dec 26, 2025 3.430 3.480 3.175 3.190 31,741 -0.21(-6.18%)
Dec 24, 2025 3.420 3.480 3.350 3.400 25,869 +0.02(+0.59%)
Dec 23, 2025 3.390 3.500 3.350 3.380 23,329 -0.06(-1.74%)
Dec 22, 2025 3.390 3.620 3.370 3.440 116,585 +0.04(+1.18%)
Dec 19, 2025 3.150 3.540 3.070 3.400 149,286 +0.24(+7.59%)
Dec 18, 2025 2.950 3.220 2.890 3.160 64,626 +0.23(+7.85%)
Dec 17, 2025 2.990 3.000 2.813 2.930 22,978 -0.02(-0.68%)
Dec 16, 2025 3.040 3.140 2.760 2.950 89,457 -0.20(-6.35%)
Dec 15, 2025 3.200 3.280 3.100 3.150 89,132 -0.08(-2.48%)
Dec 12, 2025 3.180 3.660 3.000 3.230 479,251 +0.17(+5.56%)
Dec 11, 2025 2.670 3.250 2.620 3.060 454,481 +0.46(+17.69%)
Dec 10, 2025 2.310 2.680 2.301 2.600 101,615 +0.29(+12.55%)
Dec 09, 2025 2.400 2.517 2.310 2.310 91,561 -0.16(-6.48%)
Dec 08, 2025 2.420 2.550 2.390 2.470 62,881 -0.02(-0.80%)
Dec 05, 2025 2.600 2.630 2.450 2.490 71,754 -0.17(-6.39%)
Dec 04, 2025 2.470 2.700 2.410 2.660 108,747 +0.12(+4.72%)
Dec 03, 2025 2.870 2.910 2.540 2.540 98,444 -0.31(-10.88%)
Dec 02, 2025 2.800 2.940 2.770 2.850 140,131 +0.04(+1.42%)
Dec 01, 2025 2.690 2.889 2.638 2.810 131,469 +0.09(+3.31%)
Nov 28, 2025 2.470 2.800 2.420 2.720 262,609 +0.26(+10.57%)
Nov 26, 2025 2.480 2.530 2.420 2.460 87,286 -0.07(-2.77%)
Nov 25, 2025 2.510 2.600 2.420 2.530 187,488 -0.02(-0.78%)
Nov 24, 2025 2.310 2.600 2.310 2.550 288,535 +0.24(+10.39%)
Nov 21, 2025 2.060 2.500 2.060 2.310 442,051 +0.20(+9.48%)
Nov 20, 2025 2.090 2.260 2.050 2.110 291,337 -0.03(-1.40%)
Nov 19, 2025 2.060 2.320 2.060 2.140 693,658 +0.11(+5.42%)
Nov 18, 2025 2.030 2.300 1.900 2.030 409,224 +0.00(+0.00%)
Nov 17, 2025 2.420 2.430 1.880 2.030 1,123,379 -0.32(-13.62%)
Nov 14, 2025 2.570 3.071 2.240 2.350 2,816,863 -0.18(-7.11%)
Nov 13, 2025 2.350 2.870 2.330 2.530 2,189,142 +0.07(+2.85%)
Nov 12, 2025 2.540 2.690 2.300 2.460 2,206,270 +0.05(+2.07%)
Nov 11, 2025 2.210 3.390 2.100 2.410 16,664,369 +0.04(+1.69%)
Nov 10, 2025 2.450 2.690 2.180 2.370 3,599,758 -0.21(-8.14%)
Nov 07, 2025 2.280 3.480 2.010 2.580 29,936,454 -0.19(-6.86%)
Nov 06, 2025 1.560 3.890 1.220 2.770 131,321,280 +0.56(+25.34%)
Nov 05, 2025 0.3100 2.210 0.3100 2.210 329,683,072 +1.91(+626.97%)
Nov 04, 2025 0.4100 0.4365 0.2510 0.3040 1,329,438 -0.15(-33.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.