Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MMTec, Inc. - Common Shares (NQ: MTC )

1.030 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.090	1.120	1.010	1.030	60,597	-0.08(-7.21%)
Mar 12, 2025	1.110	1.130	1.050	1.110	61,260	+0.04(+3.74%)
Mar 11, 2025	1.140	1.165	1.050	1.070	195,830	-0.08(-6.96%)
Mar 10, 2025	1.230	1.250	1.130	1.150	156,462	-0.09(-7.26%)
Mar 07, 2025	1.250	1.315	1.210	1.240	96,908	+0.00(+0.00%)
Mar 06, 2025	1.270	1.310	1.230	1.240	43,909	-0.05(-3.88%)
Mar 05, 2025	1.250	1.320	1.218	1.290	74,806	+0.04(+3.20%)
Mar 04, 2025	1.260	1.260	1.130	1.250	170,417	+0.03(+2.46%)
Mar 03, 2025	1.310	1.310	1.200	1.220	169,780	-0.04(-3.17%)
Feb 28, 2025	1.318	1.320	1.225	1.260	261,453	-0.06(-4.55%)
Feb 27, 2025	1.400	1.400	1.300	1.320	135,084	-0.01(-0.75%)
Feb 26, 2025	1.460	1.460	1.320	1.330	187,918	-0.01(-0.75%)
Feb 25, 2025	1.460	1.460	1.330	1.340	182,780	-0.11(-7.59%)
Feb 24, 2025	1.490	1.530	1.380	1.450	216,399	-0.06(-3.97%)
Feb 21, 2025	1.420	1.540	1.410	1.510	235,435	+0.13(+9.42%)
Feb 20, 2025	1.380	1.434	1.310	1.380	128,193	+0.01(+0.73%)
Feb 19, 2025	1.400	1.470	1.340	1.370	99,726	-0.03(-2.14%)
Feb 18, 2025	1.590	1.590	1.360	1.400	359,003	-0.20(-12.50%)
Feb 14, 2025	1.660	1.660	1.555	1.600	72,974	-0.01(-0.62%)
Feb 13, 2025	1.610	1.640	1.580	1.610	40,632	-0.02(-1.23%)
Feb 12, 2025	1.610	1.690	1.550	1.630	84,821	+0.09(+5.84%)
Feb 11, 2025	1.610	1.650	1.530	1.540	149,680	-0.08(-4.94%)
Feb 10, 2025	1.560	1.750	1.546	1.620	181,394	+0.04(+2.53%)
Feb 07, 2025	1.500	1.620	1.500	1.580	149,236	+0.12(+8.22%)
Feb 06, 2025	1.500	1.543	1.440	1.460	37,673	-0.04(-2.67%)
Feb 05, 2025	1.530	1.532	1.450	1.500	36,795	-0.05(-3.23%)
Feb 04, 2025	1.420	1.550	1.399	1.550	72,913	+0.11(+7.64%)
Feb 03, 2025	1.410	1.450	1.380	1.440	87,497	+0.01(+0.70%)
Jan 31, 2025	1.450	1.460	1.390	1.430	57,842	-0.03(-2.05%)
Jan 30, 2025	1.430	1.480	1.431	1.460	40,377	+0.03(+2.10%)
Jan 29, 2025	1.480	1.499	1.430	1.430	60,443	-0.05(-3.38%)
Jan 28, 2025	1.570	1.599	1.450	1.480	166,951	-0.06(-3.90%)
Jan 27, 2025	1.560	1.680	1.530	1.540	208,974	-0.15(-8.88%)
Jan 24, 2025	1.560	1.690	1.460	1.690	227,308	+0.13(+8.33%)
Jan 23, 2025	1.510	1.570	1.460	1.560	94,294	+0.05(+3.31%)
Jan 22, 2025	1.560	1.570	1.490	1.510	60,458	-0.06(-3.82%)
Jan 21, 2025	1.580	1.580	1.490	1.570	75,325	+0.05(+3.29%)
Jan 17, 2025	1.430	1.580	1.430	1.520	177,857	+0.07(+4.83%)
Jan 16, 2025	1.480	1.546	1.430	1.450	105,947	-0.01(-0.68%)
Jan 15, 2025	1.430	1.550	1.430	1.460	95,720	+0.00(+0.00%)
Jan 14, 2025	1.500	1.550	1.400	1.460	120,380	+0.02(+1.39%)
Jan 13, 2025	1.390	1.476	1.380	1.440	82,010	+0.02(+1.41%)
Jan 10, 2025	1.540	1.580	1.320	1.420	284,883	-0.11(-7.19%)
Jan 08, 2025	1.690	1.690	1.530	1.530	169,005	-0.19(-11.05%)
Jan 07, 2025	1.680	1.760	1.626	1.720	201,548	+0.07(+4.24%)
Jan 06, 2025	1.810	1.900	1.640	1.650	200,589	-0.15(-8.33%)
Jan 03, 2025	1.710	1.890	1.593	1.800	512,768	+0.12(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MMTec, Inc. - Common Shares (NQ: MTC )

Historical Prices