Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ:WORX)

0.7543 -0.0257 (-3.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.7900 0.7900 0.7000 0.7600 35,621 -0.02(-2.56%)
Apr 03, 2025 0.8100 0.8381 0.7500 0.7800 119,446 -0.00(-0.26%)
Apr 02, 2025 0.6800 0.8200 0.6410 0.7820 255,042 +0.12(+18.50%)
Apr 01, 2025 0.6799 0.6800 0.6075 0.6599 12,814 -0.02(-2.96%)
Mar 31, 2025 0.7800 0.7936 0.6664 0.6800 70,798 -0.07(-9.62%)
Mar 28, 2025 0.7599 0.7751 0.7402 0.7524 33,312 -0.01(-1.65%)
Mar 27, 2025 0.7100 0.7700 0.7100 0.7650 82,637 +0.07(+9.29%)
Mar 26, 2025 0.7383 0.7430 0.7000 0.7000 12,668 -0.06(-7.36%)
Mar 25, 2025 0.8000 0.8176 0.7150 0.7556 6,006 -0.02(-3.00%)
Mar 24, 2025 0.8000 0.8000 0.7700 0.7790 12,481 +0.01(+1.30%)
Mar 21, 2025 0.7200 0.7700 0.7000 0.7690 17,786 +0.05(+6.36%)
Mar 20, 2025 0.7100 0.7250 0.6905 0.7230 21,225 -0.00(-0.55%)
Mar 19, 2025 0.7580 0.7580 0.6930 0.7270 43,479 -0.01(-1.49%)
Mar 18, 2025 0.7375 0.7570 0.7351 0.7380 11,980 -0.04(-4.90%)
Mar 17, 2025 0.7760 0.7760 0.7350 0.7760 14,738 +0.00(+0.00%)
Mar 14, 2025 0.7700 0.8200 0.7500 0.7760 7,693 -0.00(-0.39%)
Mar 13, 2025 0.7992 0.7992 0.7351 0.7790 8,301 -0.01(-1.39%)
Mar 12, 2025 0.7600 0.8200 0.6800 0.7900 33,571 +0.04(+5.33%)
Mar 11, 2025 0.8030 0.8093 0.7410 0.7500 48,247 -0.06(-7.17%)
Mar 10, 2025 0.9360 0.9360 0.8040 0.8079 100,609 -0.12(-12.56%)
Mar 07, 2025 0.9200 0.9480 0.8620 0.9240 20,878 +0.00(+0.43%)
Mar 06, 2025 0.9500 1.000 0.8600 0.9200 36,686 -0.03(-3.16%)
Mar 05, 2025 0.8933 0.9500 0.8933 0.9500 40,333 +0.05(+5.56%)
Mar 04, 2025 0.8900 0.9300 0.8500 0.9000 47,112 +0.01(+1.11%)
Mar 03, 2025 0.9000 0.9400 0.8900 0.8901 35,123 -0.06(-6.31%)
Feb 28, 2025 0.9500 0.9500 0.9000 0.9500 30,578 +0.02(+2.15%)
Feb 27, 2025 1.000 1.010 0.9000 0.9300 75,037 -0.07(-7.00%)
Feb 26, 2025 1.140 1.140 0.9800 1.000 104,322 -0.15(-13.04%)
Feb 25, 2025 1.270 1.270 1.120 1.150 141,583 -0.12(-9.45%)
Feb 24, 2025 1.320 1.320 1.260 1.270 39,996 -0.09(-6.62%)
Feb 21, 2025 1.430 1.430 1.310 1.360 14,926 -0.07(-4.90%)
Feb 20, 2025 1.380 1.450 1.350 1.430 42,344 -0.02(-1.07%)
Feb 19, 2025 1.260 1.450 1.250 1.446 98,502 +0.19(+14.72%)
Feb 18, 2025 1.290 1.311 1.230 1.260 21,137 -0.01(-0.79%)
Feb 14, 2025 1.260 1.287 1.240 1.270 13,730 +0.02(+1.60%)
Feb 13, 2025 1.270 1.280 1.250 1.250 16,628 -0.05(-3.85%)
Feb 12, 2025 1.330 1.340 1.250 1.300 28,428 +0.00(+0.00%)
Feb 11, 2025 1.250 1.340 1.250 1.300 27,023 +0.05(+4.00%)
Feb 10, 2025 1.270 1.270 1.210 1.250 19,265 -0.02(-1.57%)
Feb 07, 2025 1.280 1.330 1.270 1.270 28,596 -0.08(-5.93%)
Feb 06, 2025 1.350 1.380 1.310 1.350 23,006 +0.00(+0.00%)
Feb 05, 2025 1.380 1.393 1.320 1.350 30,600 -0.03(-2.17%)
Feb 04, 2025 1.400 1.410 1.300 1.380 28,082 -0.02(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.