Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics, Inc. - Common Stock (NQ: HOTH )

1.130 +0.060 (+5.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.100	1.150	1.080	1.130	301,707	+0.06(+5.61%)
Feb 13, 2025	1.030	1.080	1.010	1.070	268,435	-0.01(-0.93%)
Feb 12, 2025	1.020	1.090	1.000	1.080	222,156	+0.06(+5.88%)
Feb 11, 2025	1.040	1.070	0.9901	1.020	443,982	-0.06(-5.56%)
Feb 10, 2025	1.130	1.150	1.030	1.080	1,051,719	-0.08(-6.90%)
Feb 07, 2025	1.250	1.250	1.160	1.160	360,871	-0.04(-3.33%)
Feb 06, 2025	1.260	1.260	1.200	1.200	335,578	-0.04(-3.23%)
Feb 05, 2025	1.260	1.260	1.200	1.240	335,581	+0.02(+1.64%)
Feb 04, 2025	1.230	1.250	1.200	1.220	291,782	+0.01(+0.83%)
Feb 03, 2025	1.200	1.240	1.160	1.210	352,961	-0.05(-3.97%)
Jan 31, 2025	1.310	1.350	1.229	1.260	603,867	-0.02(-1.56%)
Jan 30, 2025	1.240	1.310	1.200	1.280	558,858	+0.04(+3.23%)
Jan 29, 2025	1.240	1.260	1.200	1.240	375,459	-0.05(-3.88%)
Jan 28, 2025	1.240	1.320	1.210	1.290	532,094	+0.07(+5.74%)
Jan 27, 2025	1.290	1.300	1.200	1.220	780,386	-0.14(-10.29%)
Jan 24, 2025	1.570	1.710	1.270	1.360	5,096,768	-0.11(-7.48%)
Jan 23, 2025	1.410	1.560	1.360	1.470	1,772,207	+0.11(+8.09%)
Jan 22, 2025	1.400	1.420	1.320	1.360	1,069,154	-0.06(-4.23%)
Jan 21, 2025	1.500	1.550	1.360	1.420	2,101,021	-0.08(-5.33%)
Jan 17, 2025	1.660	1.660	1.470	1.500	876,985	-0.08(-5.06%)
Jan 16, 2025	1.520	1.710	1.510	1.580	1,181,640	+0.07(+4.64%)
Jan 15, 2025	1.680	1.680	1.500	1.510	1,398,877	-0.04(-2.58%)
Jan 14, 2025	1.900	1.900	1.540	1.550	2,238,803	-0.34(-17.99%)
Jan 13, 2025	1.740	2.040	1.550	1.890	2,993,301	-0.01(-0.53%)
Jan 10, 2025	1.860	2.450	1.860	1.900	10,440,678	+0.00(+0.00%)
Jan 08, 2025	1.800	2.790	1.170	1.900	64,309,340	-0.38(-16.67%)
Jan 07, 2025	1.670	3.800	1.440	2.280	417,592,224	+1.46(+178.18%)
Jan 06, 2025	0.7900	0.8196	0.7785	0.8196	88,052	+0.04(+5.75%)
Jan 03, 2025	0.7855	0.8196	0.7600	0.7750	118,013	+0.00(+0.64%)
Jan 02, 2025	0.7565	0.7860	0.7400	0.7701	186,217	+0.02(+2.94%)
Dec 31, 2024				0.7481	0	-0.01(-1.71%)
Dec 30, 2024	0.7600	0.7797	0.7110	0.7611	260,672	-0.01(-1.67%)
Dec 27, 2024	0.7600	0.7890	0.7550	0.7740	419,938	+0.01(+1.84%)
Dec 26, 2024	0.8100	0.8174	0.7011	0.7600	8,576,429	-0.03(-3.43%)
Dec 24, 2024	0.7812	0.8200	0.7513	0.7870	53,457	-0.03(-3.73%)
Dec 23, 2024	0.8399	0.8399	0.8051	0.8175	66,160	+0.01(+0.93%)
Dec 20, 2024	0.7600	0.8199	0.7300	0.8100	155,663	+0.06(+7.28%)
Dec 19, 2024	0.7949	0.8164	0.7500	0.7550	91,145	-0.04(-5.02%)
Dec 18, 2024	0.8050	0.8400	0.7901	0.7949	75,027	-0.02(-3.05%)
Dec 17, 2024	0.8315	0.8400	0.7900	0.8199	102,077	+0.01(+1.22%)
Dec 16, 2024	0.8300	0.8300	0.7900	0.8100	84,785	+0.00(+0.00%)
Dec 13, 2024	0.8499	0.8499	0.8000	0.8100	78,326	-0.04(-4.37%)
Dec 12, 2024	0.8300	0.8470	0.8300	0.8470	55,178	+0.00(+0.00%)
Dec 11, 2024	0.8600	0.8576	0.8200	0.8470	94,433	-0.01(-0.94%)
Dec 10, 2024	0.8500	0.8700	0.8400	0.8550	100,713	-0.00(-0.47%)
Dec 09, 2024	0.8550	0.8689	0.8303	0.8590	69,525	+0.02(+2.68%)
Dec 06, 2024	0.8400	0.8700	0.8250	0.8366	92,153	+0.00(+0.37%)
Dec 05, 2024	0.8569	0.8598	0.8200	0.8335	72,227	-0.01(-1.01%)
Dec 04, 2024	0.8600	0.8799	0.8391	0.8420	116,527	-0.02(-2.50%)
Dec 03, 2024	0.8200	0.9010	0.8100	0.8636	423,848	+0.04(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hoth Therapeutics, Inc. - Common Stock (NQ: HOTH )

Historical Prices