Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics, Inc. - Common Stock (NQ:HOTH)

0.8092 -0.0294 (-3.51%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8800 0.8815 0.8074 0.8386 297,476 -0.04(-4.32%)
Feb 02, 2026 0.8800 0.9199 0.8700 0.8765 112,767 -0.01(-1.32%)
Jan 30, 2026 0.9100 0.9396 0.8650 0.8882 202,234 -0.03(-2.93%)
Jan 29, 2026 1.000 1.000 0.9001 0.9150 320,823 -0.05(-4.88%)
Jan 28, 2026 1.010 1.010 0.9436 0.9619 373,669 -0.05(-4.76%)
Jan 27, 2026 1.030 1.045 1.000 1.010 225,349 -0.03(-2.88%)
Jan 26, 2026 1.070 1.070 1.010 1.040 194,713 -0.02(-1.89%)
Jan 23, 2026 1.060 1.080 1.040 1.060 388,293 +0.01(+0.95%)
Jan 22, 2026 1.060 1.100 1.030 1.050 2,539,796 +0.00(+0.00%)
Jan 21, 2026 1.120 1.130 1.000 1.050 4,563,681 -0.02(-1.87%)
Jan 20, 2026 1.030 1.120 1.020 1.070 281,499 +0.03(+2.88%)
Jan 16, 2026 1.060 1.090 1.030 1.040 354,297 -0.04(-3.70%)
Jan 15, 2026 1.100 1.120 1.030 1.080 2,720,082 +0.04(+3.35%)
Jan 14, 2026 1.050 1.070 1.010 1.045 109,978 -0.01(-0.48%)
Jan 13, 2026 1.060 1.080 1.020 1.050 132,616 -0.01(-0.94%)
Jan 12, 2026 1.080 1.098 1.040 1.060 141,718 -0.02(-1.85%)
Jan 09, 2026 1.080 1.110 1.080 1.080 82,974 -0.01(-0.92%)
Jan 08, 2026 1.030 1.100 1.030 1.090 124,596 +0.05(+4.81%)
Jan 07, 2026 1.050 1.070 1.040 1.040 65,659 +0.00(+0.00%)
Jan 06, 2026 1.050 1.070 1.025 1.040 92,301 -0.02(-1.89%)
Jan 05, 2026 1.070 1.078 1.030 1.060 153,522 -0.01(-0.93%)
Jan 02, 2026 1.020 1.070 1.020 1.070 440,007 +0.08(+8.08%)
Dec 31, 2025 1.000 1.010 0.9702 0.9900 199,288 -0.01(-1.00%)
Dec 30, 2025 1.000 1.030 1.000 1.000 127,428 -0.01(-0.99%)
Dec 29, 2025 1.010 1.030 1.000 1.010 129,115 +0.00(+0.00%)
Dec 26, 2025 1.040 1.040 1.000 1.010 220,714 -0.03(-2.88%)
Dec 24, 2025 1.070 1.090 1.010 1.040 175,810 -0.03(-2.80%)
Dec 23, 2025 1.080 1.120 1.070 1.070 112,306 -0.05(-4.46%)
Dec 22, 2025 1.090 1.120 1.080 1.120 86,824 +0.03(+2.75%)
Dec 19, 2025 1.070 1.097 1.065 1.090 112,485 +0.02(+1.87%)
Dec 18, 2025 1.080 1.120 1.070 1.070 118,410 +0.00(+0.00%)
Dec 17, 2025 1.060 1.110 1.060 1.070 87,815 +0.02(+1.90%)
Dec 16, 2025 1.100 1.100 1.030 1.050 249,275 -0.04(-3.67%)
Dec 15, 2025 1.170 1.170 1.090 1.090 154,920 -0.08(-6.84%)
Dec 12, 2025 1.200 1.220 1.160 1.170 72,246 -0.04(-3.31%)
Dec 11, 2025 1.200 1.230 1.170 1.210 87,485 +0.00(+0.00%)
Dec 10, 2025 1.200 1.250 1.180 1.210 164,138 +0.02(+1.68%)
Dec 09, 2025 1.180 1.195 1.170 1.190 85,225 +0.03(+2.59%)
Dec 08, 2025 1.200 1.200 1.160 1.160 115,712 -0.04(-3.33%)
Dec 05, 2025 1.170 1.220 1.170 1.200 116,179 +0.01(+0.84%)
Dec 04, 2025 1.200 1.220 1.160 1.190 103,754 -0.01(-0.83%)
Dec 03, 2025 1.140 1.270 1.140 1.200 277,247 +0.06(+5.26%)
Dec 02, 2025 1.150 1.190 1.130 1.140 80,527 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.