Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc. - Common Shares (NQ: CTRM )

2.800 +0.120 (+4.48%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	2.600	2.730	2.600	2.675	35,836	+0.01(+0.46%)
Feb 14, 2025	2.650	2.720	2.625	2.663	20,422	+0.00(+0.11%)
Feb 13, 2025	2.630	2.700	2.600	2.660	27,566	+0.03(+1.14%)
Feb 12, 2025	2.600	2.650	2.530	2.630	19,996	+0.02(+0.76%)
Feb 11, 2025	2.600	2.630	2.580	2.610	28,907	-0.03(-1.13%)
Feb 10, 2025	2.650	2.690	2.620	2.640	38,173	-0.03(-1.12%)
Feb 07, 2025	2.680	2.750	2.655	2.670	28,282	-0.01(-0.37%)
Feb 06, 2025	2.680	2.727	2.670	2.680	15,932	+0.03(+0.97%)
Feb 05, 2025	2.660	2.670	2.603	2.654	18,062	+0.01(+0.35%)
Feb 04, 2025	2.630	2.730	2.580	2.645	47,417	+0.00(+0.19%)
Feb 03, 2025	2.510	2.640	2.470	2.640	65,721	+0.01(+0.38%)
Jan 31, 2025	2.690	2.690	2.630	2.630	33,210	-0.06(-2.23%)
Jan 30, 2025	2.680	2.695	2.653	2.690	14,176	+0.01(+0.37%)
Jan 29, 2025	2.670	2.730	2.660	2.680	23,475	+0.01(+0.37%)
Jan 28, 2025	2.660	2.710	2.660	2.670	17,976	+0.02(+0.56%)
Jan 27, 2025	2.750	2.760	2.650	2.655	37,288	-0.10(-3.45%)
Jan 24, 2025	2.750	2.772	2.713	2.750	20,214	+0.00(+0.00%)
Jan 23, 2025	2.760	2.760	2.720	2.750	29,665	-0.01(-0.36%)
Jan 22, 2025	2.780	2.800	2.750	2.760	22,701	-0.04(-1.43%)
Jan 21, 2025	2.840	2.840	2.720	2.800	78,442	+0.05(+1.82%)
Jan 17, 2025	2.810	2.847	2.750	2.750	32,368	-0.06(-2.14%)
Jan 16, 2025	2.840	2.860	2.770	2.810	14,859	-0.05(-1.75%)
Jan 15, 2025	2.780	2.875	2.747	2.860	52,666	+0.12(+4.38%)
Jan 14, 2025	2.760	2.780	2.712	2.740	25,923	-0.03(-1.13%)
Jan 13, 2025	2.760	2.850	2.735	2.771	64,105	+0.01(+0.41%)
Jan 10, 2025	2.730	2.810	2.710	2.760	57,054	+0.04(+1.47%)
Jan 08, 2025	2.790	2.844	2.700	2.720	45,745	-0.07(-2.51%)
Jan 07, 2025	2.920	2.960	2.780	2.790	76,034	-0.13(-4.45%)
Jan 06, 2025	2.860	2.956	2.849	2.920	77,658	+0.06(+2.10%)
Jan 03, 2025	2.910	2.910	2.770	2.860	64,032	+0.00(+0.00%)
Jan 02, 2025	2.750	2.879	2.750	2.860	76,676	+0.11(+4.00%)
Dec 31, 2024				2.750	0	+0.02(+0.73%)
Dec 30, 2024	2.850	2.860	2.710	2.730	76,710	-0.15(-5.21%)
Dec 27, 2024	2.910	2.925	2.850	2.880	42,722	-0.03(-1.03%)
Dec 26, 2024	2.820	2.980	2.820	2.910	49,888	+0.05(+1.75%)
Dec 24, 2024	2.810	2.900	2.810	2.860	27,833	+0.02(+0.70%)
Dec 23, 2024	2.840	2.870	2.800	2.840	54,851	-0.01(-0.35%)
Dec 20, 2024	2.930	2.970	2.821	2.850	63,978	-0.06(-2.23%)
Dec 19, 2024	3.010	3.040	2.870	2.915	63,166	-0.12(-4.11%)
Dec 18, 2024	2.800	3.150	2.800	3.040	153,000	+0.25(+8.96%)
Dec 17, 2024	2.920	2.930	2.770	2.790	90,837	-0.15(-4.94%)
Dec 16, 2024	3.000	3.000	2.930	2.935	152,143	-0.11(-3.77%)
Dec 13, 2024	3.300	3.304	2.830	3.050	202,864	-0.28(-8.41%)
Dec 12, 2024	3.350	3.450	3.320	3.330	87,921	-0.05(-1.48%)
Dec 11, 2024	3.440	3.459	3.350	3.380	40,340	-0.06(-1.74%)
Dec 10, 2024	3.400	3.500	3.400	3.440	21,111	+0.00(+0.11%)
Dec 09, 2024	3.450	3.500	3.380	3.436	48,457	+0.03(+0.77%)
Dec 06, 2024	3.410	3.470	3.387	3.410	39,212	+0.01(+0.29%)
Dec 05, 2024	3.490	3.550	3.400	3.400	51,683	-0.10(-2.86%)
Dec 04, 2024	3.440	3.530	3.440	3.500	38,566	+0.06(+1.74%)
Dec 03, 2024	3.450	3.560	3.430	3.440	60,846	-0.02(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Castor Maritime Inc. - Common Shares (NQ: CTRM )

Historical Prices