Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cibus, Inc. - Class A Common Stock (NQ:CBUS)

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.110 2.380 2.081 2.280 705,649 +0.20(+9.62%)
Feb 02, 2026 1.950 2.100 1.850 2.080 295,613 +0.13(+6.67%)
Jan 30, 2026 1.890 2.020 1.852 1.950 488,833 +0.03(+1.56%)
Jan 29, 2026 1.820 2.000 1.600 1.920 805,283 +0.16(+9.09%)
Jan 28, 2026 1.800 1.850 1.670 1.760 270,914 -0.04(-2.22%)
Jan 27, 2026 1.720 1.895 1.710 1.800 382,595 +0.08(+4.65%)
Jan 26, 2026 1.640 1.750 1.560 1.720 240,988 +0.09(+5.52%)
Jan 23, 2026 1.610 1.709 1.520 1.630 528,029 +0.04(+2.52%)
Jan 22, 2026 1.510 1.610 1.500 1.590 307,721 +0.08(+5.30%)
Jan 21, 2026 1.710 1.728 1.460 1.510 421,662 -0.20(-11.44%)
Jan 20, 2026 1.840 1.906 1.570 1.705 492,276 -0.19(-10.26%)
Jan 16, 2026 1.840 2.040 1.838 1.900 280,074 +0.04(+2.15%)
Jan 15, 2026 1.980 1.980 1.800 1.860 124,522 -0.09(-4.62%)
Jan 14, 2026 2.010 2.054 1.900 1.950 194,945 -0.08(-3.94%)
Jan 13, 2026 1.920 2.040 1.775 2.030 203,218 +0.13(+6.84%)
Jan 12, 2026 1.900 2.000 1.860 1.900 231,029 +0.02(+1.06%)
Jan 09, 2026 2.070 2.100 1.855 1.880 398,316 -0.17(-8.29%)
Jan 08, 2026 2.450 2.450 2.045 2.050 540,126 -0.43(-17.34%)
Jan 07, 2026 2.290 2.580 2.280 2.480 593,697 +0.14(+5.98%)
Jan 06, 2026 2.020 2.415 1.975 2.340 548,813 +0.32(+15.84%)
Jan 05, 2026 1.910 2.060 1.840 2.020 444,489 +0.14(+7.45%)
Jan 02, 2026 1.750 1.930 1.691 1.880 254,065 +0.14(+8.05%)
Dec 31, 2025 1.690 1.755 1.647 1.740 280,355 +0.05(+2.96%)
Dec 30, 2025 1.630 1.800 1.598 1.690 327,944 +0.06(+3.68%)
Dec 29, 2025 1.680 1.698 1.590 1.630 153,474 -0.07(-4.12%)
Dec 26, 2025 1.740 1.740 1.660 1.700 82,281 -0.05(-2.86%)
Dec 24, 2025 1.660 1.765 1.633 1.750 51,433 +0.07(+4.17%)
Dec 23, 2025 1.750 1.750 1.600 1.680 160,128 -0.08(-4.55%)
Dec 22, 2025 1.700 1.820 1.632 1.760 217,937 +0.05(+2.92%)
Dec 19, 2025 1.540 1.715 1.520 1.710 202,532 +0.17(+11.04%)
Dec 18, 2025 1.560 1.619 1.520 1.540 158,241 +0.00(+0.00%)
Dec 17, 2025 1.560 1.580 1.510 1.540 74,053 -0.02(-1.28%)
Dec 16, 2025 1.530 1.590 1.494 1.560 96,287 +0.04(+2.63%)
Dec 15, 2025 1.620 1.650 1.490 1.520 256,971 -0.09(-5.59%)
Dec 12, 2025 1.730 1.770 1.610 1.610 151,202 -0.13(-7.47%)
Dec 11, 2025 1.680 1.770 1.620 1.740 212,080 +0.08(+4.82%)
Dec 10, 2025 1.650 1.720 1.620 1.660 134,739 -0.03(-1.78%)
Dec 09, 2025 1.600 1.750 1.549 1.690 272,961 +0.10(+6.29%)
Dec 08, 2025 1.660 1.660 1.500 1.590 87,010 -0.05(-3.05%)
Dec 05, 2025 1.600 1.674 1.560 1.640 226,255 +0.03(+1.86%)
Dec 04, 2025 1.470 1.620 1.460 1.610 376,800 +0.16(+11.03%)
Dec 03, 2025 1.310 1.500 1.310 1.450 176,093 +0.11(+8.21%)
Dec 02, 2025 1.480 1.500 1.320 1.340 141,183 -0.13(-8.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.