Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

0.8763 +0.0104 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.9009 0.9400 0.8660 0.8763 353,892 +0.01(+1.20%)
Dec 17, 2025 0.8975 0.9300 0.8627 0.8659 316,418 -0.04(-3.90%)
Dec 16, 2025 0.9200 0.9300 0.8746 0.9010 355,481 -0.02(-1.92%)
Dec 15, 2025 1.000 1.005 0.9130 0.9186 496,851 -0.06(-5.70%)
Dec 12, 2025 1.020 1.020 0.9591 0.9741 536,289 -0.04(-3.55%)
Dec 11, 2025 1.000 1.050 1.000 1.010 497,074 -0.01(-0.98%)
Dec 10, 2025 1.090 1.130 1.015 1.020 1,082,382 -0.04(-3.77%)
Dec 09, 2025 0.9600 1.090 0.9500 1.060 2,288,981 +0.16(+18.00%)
Dec 08, 2025 0.8720 0.9102 0.8631 0.8983 358,267 +0.03(+3.25%)
Dec 05, 2025 0.8900 0.9132 0.8342 0.8700 379,651 -0.02(-2.70%)
Dec 04, 2025 0.8764 0.9360 0.8611 0.8941 611,564 +0.04(+5.05%)
Dec 03, 2025 0.7600 0.8596 0.7537 0.8511 501,393 +0.08(+10.88%)
Dec 02, 2025 0.8000 0.8082 0.7201 0.7676 1,115,187 +0.05(+6.95%)
Dec 01, 2025 0.7700 0.7757 0.7030 0.7177 485,241 -0.05(-6.91%)
Nov 28, 2025 0.8020 0.8150 0.7664 0.7710 355,750 -0.04(-5.20%)
Nov 26, 2025 0.7560 0.8133 0.7446 0.8133 580,931 +0.07(+9.08%)
Nov 25, 2025 0.7524 0.7601 0.7257 0.7456 235,378 -0.01(-1.52%)
Nov 24, 2025 0.7481 0.7852 0.7311 0.7571 274,871 +0.00(+0.23%)
Nov 21, 2025 0.7474 0.7900 0.7406 0.7554 423,056 -0.00(-0.09%)
Nov 20, 2025 0.7881 0.8237 0.7385 0.7561 645,642 +0.01(+0.81%)
Nov 19, 2025 0.7853 0.7895 0.7293 0.7500 500,690 -0.04(-4.93%)
Nov 18, 2025 0.7900 0.8393 0.7650 0.7889 492,638 +0.01(+1.52%)
Nov 17, 2025 0.8500 0.8450 0.7600 0.7771 1,082,158 -0.06(-7.54%)
Nov 14, 2025 0.8620 0.8885 0.8400 0.8405 475,108 -0.00(-0.53%)
Nov 13, 2025 0.9500 0.9553 0.8405 0.8450 2,149,385 -0.12(-12.33%)
Nov 12, 2025 1.060 1.100 0.9500 0.9638 1,458,185 -0.10(-9.08%)
Nov 11, 2025 1.000 1.190 0.9100 1.060 3,621,230 +0.09(+8.75%)
Nov 10, 2025 0.9600 1.110 0.9293 0.9747 2,863,591 +0.06(+7.04%)
Nov 07, 2025 0.9200 0.9341 0.8500 0.9106 1,008,028 +0.02(+2.49%)
Nov 06, 2025 0.9200 0.9494 0.8680 0.8885 736,156 -0.02(-1.82%)
Nov 05, 2025 0.8847 0.9299 0.8847 0.9050 326,761 +0.02(+1.86%)
Nov 04, 2025 0.9300 0.9398 0.8657 0.8885 480,154 -0.05(-4.88%)
Nov 03, 2025 0.9300 0.9586 0.9101 0.9341 622,937 -0.00(-0.11%)
Oct 31, 2025 0.9500 0.9500 0.9000 0.9351 678,205 -0.01(-1.57%)
Oct 30, 2025 1.050 1.050 0.9326 0.9500 1,393,707 -0.06(-5.94%)
Oct 29, 2025 0.9100 1.160 0.9116 1.010 6,441,191 +0.08(+8.25%)
Oct 28, 2025 0.9400 0.9400 0.9200 0.9330 250,946 -0.00(-0.07%)
Oct 27, 2025 0.9200 0.9538 0.9160 0.9337 408,150 +0.01(+1.53%)
Oct 24, 2025 0.9253 0.9450 0.9100 0.9196 297,036 -0.00(-0.02%)
Oct 23, 2025 0.9600 0.9600 0.8900 0.9198 645,468 -0.02(-1.62%)
Oct 22, 2025 0.9700 0.9750 0.9200 0.9349 435,381 -0.04(-3.61%)
Oct 21, 2025 0.9761 0.9998 0.9400 0.9699 375,308 -0.01(-0.90%)
Oct 20, 2025 0.9400 1.031 0.9400 0.9787 552,985 +0.05(+5.66%)
Oct 17, 2025 0.9600 0.9700 0.9100 0.9263 344,154 -0.02(-2.04%)
Oct 16, 2025 0.9800 1.020 0.9222 0.9456 1,033,126 -0.03(-3.22%)
Oct 15, 2025 0.9268 0.9999 0.9200 0.9771 328,811 +0.05(+5.43%)
Oct 14, 2025 0.9300 0.9499 0.9007 0.9268 389,088 -0.03(-3.03%)
Oct 13, 2025 0.9477 0.9800 0.9277 0.9558 403,270 +0.01(+0.90%)
Oct 10, 2025 1.000 1.000 0.9401 0.9473 395,114 -0.04(-3.92%)
Oct 09, 2025 1.000 1.035 0.9805 0.9859 451,843 -0.01(-1.41%)
Oct 08, 2025 0.9590 1.040 0.9501 1.000 802,788 +0.04(+3.71%)
Oct 07, 2025 0.9700 1.000 0.9404 0.9642 527,077 +0.00(+0.16%)
Oct 06, 2025 1.040 1.040 0.9602 0.9627 909,172 -0.06(-5.62%)
Oct 03, 2025 1.040 1.050 1.010 1.020 633,214 +0.00(+0.00%)
Oct 02, 2025 1.020 1.030 1.010 1.020 352,775 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.