Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunic, Inc. - Common Stock (NQ:IMUX)

1.000 +0.011 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025	1.010	1.040	0.9676	1.000	709,121	+0.01(+1.10%)
Apr 21, 2025	0.9780	1.030	0.9600	0.9891	486,468	+0.01(+0.93%)
Apr 17, 2025	0.9400	0.9890	0.9400	0.9800	215,990	+0.04(+3.98%)
Apr 16, 2025	1.000	1.010	0.9320	0.9425	386,215	-0.05(-4.61%)
Apr 15, 2025	0.9100	1.000	0.9100	0.9880	442,003	+0.07(+7.61%)
Apr 14, 2025	0.9100	0.9659	0.9000	0.9181	382,189	+0.02(+1.99%)
Apr 11, 2025	0.8900	0.9426	0.8600	0.9002	540,840	+0.02(+1.83%)
Apr 10, 2025	0.9900	0.9900	0.8619	0.8840	563,794	-0.04(-4.39%)
Apr 09, 2025	0.9132	0.9563	0.8319	0.9246	1,039,567	+0.03(+3.31%)
Apr 08, 2025	0.9900	1.035	0.8800	0.8950	812,161	-0.05(-5.11%)
Apr 07, 2025	0.9800	0.9800	0.9000	0.9432	769,599	-0.05(-4.90%)
Apr 04, 2025	1.020	1.060	0.9900	0.9918	722,508	-0.06(-5.54%)
Apr 03, 2025	1.070	1.090	1.030	1.050	844,044	-0.06(-5.41%)
Apr 02, 2025	1.050	1.150	1.020	1.110	726,344	+0.05(+4.23%)
Apr 01, 2025	1.120	1.140	1.060	1.065	765,185	-0.03(-2.29%)
Mar 31, 2025	1.180	1.180	1.080	1.090	1,104,845	-0.11(-9.17%)
Mar 28, 2025	1.280	1.280	1.180	1.200	653,857	-0.04(-3.23%)
Mar 27, 2025	1.200	1.259	1.191	1.240	591,063	+0.04(+3.33%)
Mar 26, 2025	1.250	1.260	1.180	1.200	667,769	-0.05(-4.00%)
Mar 25, 2025	1.190	1.350	1.190	1.250	1,149,025	+0.08(+6.84%)
Mar 24, 2025	1.160	1.180	1.150	1.170	558,350	+0.02(+1.74%)
Mar 21, 2025	1.130	1.160	1.120	1.150	270,566	+0.01(+0.88%)
Mar 20, 2025	1.150	1.170	1.130	1.140	397,786	-0.02(-1.72%)
Mar 19, 2025	1.140	1.160	1.130	1.160	382,071	+0.03(+2.65%)
Mar 18, 2025	1.150	1.150	1.110	1.130	299,144	-0.01(-0.88%)
Mar 17, 2025	1.160	1.170	1.110	1.140	496,488	-0.01(-0.87%)
Mar 14, 2025	1.120	1.170	1.100	1.150	534,219	+0.03(+2.68%)
Mar 13, 2025	1.140	1.180	1.110	1.120	409,425	-0.04(-3.45%)
Mar 12, 2025	1.150	1.160	1.100	1.160	485,997	+0.06(+5.45%)
Mar 11, 2025	1.090	1.120	1.060	1.100	756,153	+0.01(+0.92%)
Mar 10, 2025	1.140	1.150	1.080	1.090	786,468	-0.06(-5.22%)
Mar 07, 2025	1.140	1.190	1.130	1.150	358,351	+0.00(+0.00%)
Mar 06, 2025	1.170	1.200	1.120	1.150	566,093	-0.02(-1.71%)
Mar 05, 2025	1.170	1.200	1.150	1.170	570,369	+0.00(+0.00%)
Mar 04, 2025	1.140	1.180	1.100	1.170	725,342	+0.01(+0.86%)
Mar 03, 2025	1.210	1.220	1.150	1.160	708,603	-0.03(-2.52%)
Feb 28, 2025	1.110	1.190	1.090	1.190	1,119,383	+0.07(+6.25%)
Feb 27, 2025	1.180	1.210	1.110	1.120	792,007	-0.05(-4.27%)
Feb 26, 2025	1.190	1.190	1.110	1.170	732,865	+0.02(+1.74%)
Feb 25, 2025	1.180	1.320	1.145	1.150	966,319	-0.05(-4.17%)
Feb 24, 2025	1.260	1.260	1.000	1.200	1,467,871	-0.07(-5.51%)
Feb 21, 2025	1.210	1.390	1.202	1.270	2,132,075	+0.09(+7.63%)
Feb 20, 2025	1.090	1.190	1.065	1.180	1,819,540	+0.13(+12.38%)
Feb 19, 2025	1.110	1.129	1.030	1.050	1,047,514	-0.04(-3.67%)
Feb 18, 2025	1.040	1.150	1.030	1.090	1,407,810	+0.09(+9.00%)
Feb 14, 2025	0.9670	1.050	0.9669	1.000	908,773	+0.04(+4.53%)
Feb 13, 2025	0.9304	0.9684	0.9289	0.9567	470,213	+0.02(+1.99%)
Feb 12, 2025	0.9501	0.9699	0.9204	0.9380	308,013	-0.01(-1.27%)
Feb 11, 2025	0.9500	0.9627	0.9300	0.9501	308,514	-0.01(-1.04%)
Feb 10, 2025	0.9900	0.9990	0.9500	0.9601	405,820	-0.00(-0.06%)
Feb 07, 2025	0.9920	1.020	0.9600	0.9607	427,929	-0.02(-1.98%)
Feb 06, 2025	0.9907	1.000	0.9700	0.9801	391,014	-0.00(-0.49%)
Feb 05, 2025	0.9500	0.9900	0.9387	0.9849	661,563	+0.03(+3.67%)
Feb 04, 2025	0.9700	0.9800	0.9400	0.9500	514,780	-0.02(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunic, Inc. - Common Stock (NQ:IMUX)

Historical Prices