Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

3.050 +0.060 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.050	3.490	3.000	3.050	318,691	+0.05(+1.84%)
Dec 11, 2025	3.070	3.125	2.910	2.995	58,956	-0.09(-3.07%)
Dec 10, 2025	3.160	3.210	3.060	3.090	54,838	-0.12(-3.74%)
Dec 09, 2025	3.060	3.210	3.000	3.210	34,451	+0.10(+3.22%)
Dec 08, 2025	3.170	3.330	2.850	3.110	733,092	-0.14(-4.31%)
Dec 05, 2025	3.190	3.300	3.090	3.250	44,619	+0.05(+1.56%)
Dec 04, 2025	3.130	3.240	3.013	3.200	32,448	+0.03(+0.95%)
Dec 03, 2025	3.150	3.245	3.049	3.170	21,165	-0.10(-3.06%)
Dec 02, 2025	3.150	3.310	3.100	3.270	35,692	+0.06(+1.87%)
Dec 01, 2025	3.270	3.270	3.140	3.210	9,613	-0.11(-3.31%)
Nov 28, 2025	3.150	3.340	3.060	3.320	17,607	+0.06(+1.84%)
Nov 26, 2025	3.230	3.375	2.960	3.260	35,184	-0.12(-3.55%)
Nov 25, 2025	3.280	3.450	3.150	3.380	19,417	-0.00(-0.15%)
Nov 24, 2025	3.280	3.480	3.160	3.385	55,252	+0.04(+1.35%)
Nov 21, 2025	2.980	3.420	2.969	3.340	37,365	+0.21(+6.71%)
Nov 20, 2025	2.970	3.185	2.950	3.130	37,840	+0.16(+5.39%)
Nov 19, 2025	2.900	2.990	2.866	2.970	38,968	+0.00(+0.00%)
Nov 18, 2025	2.900	3.000	2.792	2.970	46,606	+0.16(+5.69%)
Nov 17, 2025	2.830	3.070	2.810	2.810	15,735	-0.19(-6.33%)
Nov 14, 2025	3.000	3.050	2.930	3.000	34,357	+0.00(+0.00%)
Nov 13, 2025	2.910	3.100	2.900	3.000	84,395	+0.32(+11.94%)
Nov 12, 2025	2.890	2.920	2.680	2.680	64,465	-0.26(-8.84%)
Nov 11, 2025	3.030	3.030	2.900	2.940	24,224	-0.09(-2.97%)
Nov 10, 2025	2.980	3.100	2.980	3.030	35,303	-0.01(-0.33%)
Nov 07, 2025	3.200	3.202	2.940	3.040	53,947	-0.16(-5.00%)
Nov 06, 2025	3.160	3.290	3.150	3.200	57,636	+0.04(+1.27%)
Nov 05, 2025	3.137	3.230	3.132	3.160	23,706	-0.07(-2.17%)
Nov 04, 2025	3.107	3.280	3.107	3.230	38,036	+0.08(+2.54%)
Nov 03, 2025	3.180	3.230	3.060	3.150	35,306	-0.07(-2.17%)
Oct 31, 2025	3.180	3.230	3.170	3.220	16,427	+0.01(+0.31%)
Oct 30, 2025	3.200	3.250	3.180	3.210	35,285	+0.03(+0.94%)
Oct 29, 2025	3.317	3.317	3.170	3.180	70,847	-0.06(-1.85%)
Oct 28, 2025	3.180	3.410	3.180	3.240	61,201	-0.06(-1.82%)
Oct 27, 2025	3.190	3.340	3.190	3.300	85,572	+0.07(+2.17%)
Oct 24, 2025	3.340	3.590	3.160	3.230	2,015,401	-0.43(-11.75%)
Oct 23, 2025	3.330	3.790	3.300	3.660	205,821	+0.33(+9.91%)
Oct 22, 2025	3.040	3.550	3.040	3.330	181,894	+0.13(+4.06%)
Oct 21, 2025	3.400	3.480	2.750	3.200	497,155	-0.26(-7.51%)
Oct 20, 2025	4.410	4.530	3.230	3.460	11,297,605	-0.38(-9.90%)
Oct 17, 2025	3.900	4.060	3.830	3.840	57,012	-0.12(-3.03%)
Oct 16, 2025	3.910	4.150	3.910	3.960	107,339	-0.02(-0.50%)
Oct 15, 2025	3.950	4.080	3.840	3.980	82,739	+0.07(+1.79%)
Oct 14, 2025	4.030	4.090	3.760	3.910	68,287	-0.19(-4.63%)
Oct 13, 2025	4.000	4.120	3.950	4.100	52,889	+0.23(+5.94%)
Oct 10, 2025	4.070	4.080	3.840	3.870	25,943	-0.21(-5.15%)
Oct 09, 2025	4.060	4.205	3.900	4.080	113,996	+0.07(+1.75%)
Oct 08, 2025	4.060	4.100	3.900	4.010	81,764	-0.14(-3.37%)
Oct 07, 2025	4.000	4.746	3.900	4.150	350,853	+0.11(+2.72%)
Oct 06, 2025	3.910	4.150	3.910	4.040	92,014	+0.05(+1.25%)
Oct 03, 2025	4.060	4.080	3.940	3.990	38,754	+0.05(+1.27%)
Oct 02, 2025	4.020	4.149	3.800	3.940	79,443	-0.13(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

Historical Prices