Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

0.2785 -0.0215 (-7.17%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2950 0.3045 0.2810 0.3026 145,113 +0.01(+3.28%)
Apr 01, 2025 0.2658 0.2930 0.2651 0.2930 372,998 +0.02(+6.93%)
Mar 31, 2025 0.2873 0.2873 0.2632 0.2740 296,803 -0.01(-4.53%)
Mar 28, 2025 0.3255 0.3255 0.2800 0.2870 471,421 -0.02(-7.42%)
Mar 27, 2025 0.2900 0.3470 0.2714 0.3100 1,055,820 +0.03(+8.77%)
Mar 26, 2025 0.2895 0.3650 0.2654 0.2850 2,063,117 +0.02(+7.51%)
Mar 25, 2025 0.3115 0.3115 0.2631 0.2651 539,976 -0.06(-18.58%)
Mar 24, 2025 0.3900 0.3975 0.2951 0.3256 910,805 -0.10(-23.84%)
Mar 21, 2025 0.4651 0.4700 0.4181 0.4275 403,853 -0.03(-7.33%)
Mar 20, 2025 0.4700 0.4891 0.4502 0.4613 117,205 -0.02(-3.41%)
Mar 19, 2025 0.4900 0.4948 0.4658 0.4776 128,695 -0.02(-3.63%)
Mar 18, 2025 0.5110 0.5207 0.4800 0.4956 168,217 -0.01(-2.25%)
Mar 17, 2025 0.5280 0.5308 0.5000 0.5070 122,468 -0.02(-4.16%)
Mar 14, 2025 0.4900 0.5399 0.4725 0.5290 263,600 +0.02(+4.15%)
Mar 13, 2025 0.5100 0.5101 0.4800 0.5079 142,175 +0.01(+2.61%)
Mar 12, 2025 0.5508 0.5508 0.4857 0.4950 228,970 -0.05(-8.33%)
Mar 11, 2025 0.5626 0.5700 0.5107 0.5400 238,492 -0.02(-4.32%)
Mar 10, 2025 0.5500 0.5750 0.5311 0.5644 244,139 +0.02(+3.94%)
Mar 07, 2025 0.5501 0.5700 0.5060 0.5430 145,064 -0.02(-3.91%)
Mar 06, 2025 0.6200 0.6249 0.5421 0.5651 137,778 -0.05(-8.11%)
Mar 05, 2025 0.6000 0.6150 0.5900 0.6150 30,522 +0.00(+0.79%)
Mar 04, 2025 0.6500 0.6500 0.5500 0.6102 127,396 -0.04(-6.75%)
Mar 03, 2025 0.6900 0.6910 0.6500 0.6544 97,495 -0.04(-6.00%)
Feb 28, 2025 0.7100 0.7100 0.6650 0.6962 150,883 -0.01(-1.94%)
Feb 27, 2025 0.7390 0.7390 0.6730 0.7100 132,541 -0.02(-3.27%)
Feb 26, 2025 0.7076 0.7350 0.6730 0.7340 72,636 +0.00(+0.62%)
Feb 25, 2025 0.7500 0.7600 0.6997 0.7295 185,766 -0.02(-2.72%)
Feb 24, 2025 0.7400 0.7500 0.7000 0.7499 166,797 +0.01(+1.34%)
Feb 21, 2025 0.7226 0.7400 0.7034 0.7400 149,266 -0.00(-0.66%)
Feb 20, 2025 0.7500 0.7551 0.7100 0.7449 305,643 -0.01(-1.86%)
Feb 19, 2025 0.7500 0.7750 0.7421 0.7590 531,212 +0.03(+3.94%)
Feb 18, 2025 1.150 1.180 0.7011 0.7302 3,313,013 -0.46(-38.64%)
Feb 14, 2025 1.200 1.200 1.170 1.190 40,624 -0.02(-1.65%)
Feb 13, 2025 1.250 1.250 1.190 1.210 42,952 -0.04(-3.20%)
Feb 12, 2025 1.270 1.301 1.220 1.250 34,340 -0.02(-1.57%)
Feb 11, 2025 1.290 1.310 1.240 1.270 40,242 -0.02(-1.55%)
Feb 10, 2025 1.380 1.385 1.270 1.290 72,052 -0.12(-8.51%)
Feb 07, 2025 1.490 1.500 1.350 1.410 79,091 -0.08(-5.37%)
Feb 06, 2025 1.470 1.600 1.380 1.490 190,226 +0.00(+0.00%)
Feb 05, 2025 1.350 1.570 1.330 1.490 532,690 +0.14(+10.37%)
Feb 04, 2025 1.390 1.390 1.320 1.350 62,227 -0.04(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.