Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

HOOKIPA Pharma Inc. - Common Stock (NQ:HOOK)

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.170	1.180	1.140	1.140	82,451	-0.03(-2.56%)
Jul 15, 2025	1.180	1.199	1.140	1.170	110,704	-0.03(-2.50%)
Jul 14, 2025	1.160	1.200	1.150	1.200	34,870	+0.01(+0.84%)
Jul 11, 2025	1.210	1.240	1.150	1.190	47,341	-0.04(-3.25%)
Jul 10, 2025	1.240	1.250	1.190	1.230	20,378	+0.02(+1.65%)
Jul 09, 2025	1.220	1.221	1.160	1.210	50,476	+0.00(+0.00%)
Jul 08, 2025	1.150	1.220	1.131	1.210	75,776	+0.03(+2.54%)
Jul 07, 2025	1.220	1.229	1.175	1.180	52,068	-0.05(-4.07%)
Jul 03, 2025	1.230	1.270	1.200	1.230	13,921	+0.00(+0.00%)
Jul 02, 2025	1.250	1.290	1.215	1.230	65,945	-0.02(-1.60%)
Jul 01, 2025	1.260	1.350	1.236	1.250	124,700	-0.00(-0.40%)
Jun 30, 2025	1.230	1.270	1.173	1.255	36,430	+0.00(+0.40%)
Jun 27, 2025	1.250	1.270	1.230	1.250	8,254	+0.00(+0.00%)
Jun 26, 2025	1.250	1.273	1.230	1.250	10,823	-0.01(-0.79%)
Jun 25, 2025	1.280	1.280	1.260	1.260	30,314	-0.04(-3.08%)
Jun 24, 2025	1.280	1.300	1.270	1.300	40,353	+0.03(+2.36%)
Jun 23, 2025	1.290	1.290	1.270	1.270	38,339	-0.02(-1.55%)
Jun 20, 2025	1.310	1.310	1.230	1.290	159,594	-0.01(-1.15%)
Jun 18, 2025	1.300	1.340	1.285	1.305	63,847	-0.01(-0.38%)
Jun 17, 2025	1.440	1.468	1.300	1.310	197,229	-0.17(-11.49%)
Jun 16, 2025	1.430	1.535	1.410	1.480	75,202	+0.06(+4.23%)
Jun 13, 2025	1.420	1.440	1.400	1.420	54,669	+0.00(+0.00%)
Jun 12, 2025	1.440	1.485	1.420	1.420	68,773	-0.06(-4.05%)
Jun 11, 2025	1.540	1.540	1.390	1.480	162,168	-0.07(-4.52%)
Jun 10, 2025	1.520	1.550	1.520	1.550	21,610	+0.02(+1.31%)
Jun 09, 2025	1.540	1.565	1.520	1.530	12,912	-0.03(-1.92%)
Jun 06, 2025	1.530	1.570	1.500	1.560	32,274	+0.03(+1.96%)
Jun 05, 2025	1.565	1.650	1.500	1.530	94,295	-0.05(-3.16%)
Jun 04, 2025	1.580	1.610	1.562	1.580	19,430	+0.00(+0.00%)
Jun 03, 2025	1.560	1.650	1.510	1.580	91,215	+0.01(+0.64%)
Jun 02, 2025	1.600	1.600	1.550	1.570	33,106	-0.02(-1.26%)
May 30, 2025	1.600	1.610	1.510	1.590	45,751	-0.02(-1.24%)
May 29, 2025	1.590	1.620	1.550	1.610	17,747	+0.03(+1.90%)
May 28, 2025	1.590	1.600	1.513	1.580	40,150	-0.00(-0.32%)
May 27, 2025	1.510	1.600	1.480	1.585	93,770	+0.07(+4.97%)
May 23, 2025	1.620	1.620	1.450	1.510	226,874	-0.11(-6.79%)
May 22, 2025	1.670	1.750	1.470	1.620	1,955,506	+0.10(+6.58%)
May 21, 2025	1.760	1.770	1.490	1.520	95,381	-0.23(-12.89%)
May 20, 2025	1.510	1.750	1.510	1.745	83,400	+0.23(+14.80%)
May 19, 2025	1.570	1.600	1.480	1.520	53,875	-0.04(-2.56%)
May 16, 2025	1.460	1.590	1.402	1.560	82,148	+0.11(+7.59%)
May 15, 2025	1.400	1.470	1.390	1.450	49,537	+0.04(+2.84%)
May 14, 2025	1.390	1.470	1.315	1.410	62,638	+0.04(+2.92%)
May 13, 2025	1.330	1.420	1.286	1.370	44,198	+0.03(+2.24%)
May 12, 2025	1.300	1.420	1.215	1.340	113,883	+0.04(+3.08%)
May 09, 2025	1.490	1.550	1.300	1.300	99,719	-0.17(-11.56%)
May 08, 2025	1.650	1.650	1.450	1.470	101,286	-0.14(-8.70%)
May 07, 2025	1.470	1.665	1.410	1.610	156,010	+0.13(+8.78%)
May 06, 2025	1.260	1.537	1.140	1.480	167,937	+0.20(+15.62%)
May 05, 2025	1.360	1.360	1.250	1.280	102,778	-0.06(-4.48%)
May 02, 2025	1.440	1.500	1.250	1.340	549,689	+0.02(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HOOKIPA Pharma Inc. - Common Stock (NQ:HOOK)

Historical Prices