Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paysign, Inc. - Common Stock (NQ:PAYS)

2.085 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.030	2.110	1.970	2.085	347,427	-0.10(-4.79%)
Apr 02, 2025	2.080	2.190	2.060	2.190	340,703	+0.07(+3.30%)
Apr 01, 2025	2.090	2.165	2.090	2.120	188,716	+0.00(+0.00%)
Mar 31, 2025	2.070	2.160	2.030	2.120	315,801	-0.01(-0.47%)
Mar 28, 2025	2.150	2.220	2.100	2.130	430,423	-0.02(-0.93%)
Mar 27, 2025	2.260	2.290	2.100	2.150	622,646	-0.12(-5.29%)
Mar 26, 2025	2.640	2.640	2.250	2.270	516,428	-0.21(-8.47%)
Mar 25, 2025	2.540	2.568	2.360	2.480	722,438	-0.04(-1.59%)
Mar 24, 2025	2.400	2.530	2.370	2.520	222,297	+0.18(+7.69%)
Mar 21, 2025	2.330	2.382	2.250	2.340	293,873	-0.02(-0.85%)
Mar 20, 2025	2.370	2.429	2.340	2.360	107,342	-0.02(-0.84%)
Mar 19, 2025	2.450	2.450	2.360	2.380	172,824	-0.05(-2.06%)
Mar 18, 2025	2.410	2.450	2.392	2.430	95,496	+0.00(+0.00%)
Mar 17, 2025	2.430	2.460	2.390	2.430	95,722	+0.00(+0.00%)
Mar 14, 2025	2.400	2.480	2.390	2.430	127,321	+0.07(+2.97%)
Mar 13, 2025	2.410	2.420	2.330	2.360	163,539	-0.03(-1.26%)
Mar 12, 2025	2.380	2.450	2.350	2.390	128,167	+0.05(+2.14%)
Mar 11, 2025	2.380	2.405	2.320	2.340	137,473	-0.04(-1.68%)
Mar 10, 2025	2.440	2.445	2.350	2.380	180,976	-0.10(-4.03%)
Mar 07, 2025	2.480	2.520	2.420	2.480	172,248	+0.01(+0.40%)
Mar 06, 2025	2.470	2.530	2.400	2.470	163,720	-0.03(-1.20%)
Mar 05, 2025	2.420	2.530	2.420	2.500	221,672	+0.08(+3.31%)
Mar 04, 2025	2.350	2.510	2.310	2.420	227,354	+0.02(+0.83%)
Mar 03, 2025	2.670	2.670	2.385	2.400	391,657	-0.25(-9.43%)
Feb 28, 2025	2.620	2.650	2.540	2.650	226,436	+0.03(+1.15%)
Feb 27, 2025	2.740	2.790	2.620	2.620	223,083	-0.14(-5.07%)
Feb 26, 2025	2.720	2.845	2.690	2.760	232,286	+0.05(+1.85%)
Feb 25, 2025	2.710	2.765	2.660	2.710	289,155	+0.00(+0.00%)
Feb 24, 2025	2.960	2.980	2.700	2.710	528,415	-0.23(-7.82%)
Feb 21, 2025	3.160	3.170	2.940	2.940	520,030	-0.19(-6.07%)
Feb 20, 2025	3.180	3.240	2.919	3.130	682,048	+0.03(+0.97%)
Feb 19, 2025	3.120	3.230	3.060	3.100	630,993	+0.12(+4.03%)
Feb 18, 2025	2.720	3.050	2.720	2.980	548,279	+0.36(+13.74%)
Feb 14, 2025	2.760	2.760	2.600	2.620	223,735	-0.10(-3.68%)
Feb 13, 2025	2.650	2.730	2.600	2.720	156,136	+0.11(+4.21%)
Feb 12, 2025	2.640	2.670	2.600	2.610	145,687	-0.06(-2.25%)
Feb 11, 2025	2.710	2.730	2.660	2.670	88,957	-0.05(-1.84%)
Feb 10, 2025	2.660	2.760	2.580	2.720	338,425	+0.08(+3.03%)
Feb 07, 2025	2.730	2.730	2.620	2.640	108,032	-0.06(-2.40%)
Feb 06, 2025	2.720	2.750	2.660	2.705	117,293	+0.00(+0.19%)
Feb 05, 2025	2.680	2.720	2.650	2.700	128,579	+0.01(+0.37%)
Feb 04, 2025	2.560	2.720	2.560	2.690	164,891	+0.15(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paysign, Inc. - Common Stock (NQ:PAYS)

Historical Prices