Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransMedics Group, Inc. - Common Stock (NQ:TMDX)

127.12 -0.57 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	127.50	128.44	125.31	127.12	776,513	-0.57(-0.45%)
May 29, 2025	130.22	130.48	126.71	127.69	546,861	-0.93(-0.72%)
May 28, 2025	128.56	130.10	126.71	128.62	598,954	+0.09(+0.07%)
May 27, 2025	126.45	130.41	126.25	128.53	1,010,477	+4.28(+3.44%)
May 23, 2025	121.93	124.60	121.92	124.25	445,103	+0.91(+0.74%)
May 22, 2025	118.79	124.14	118.79	123.34	749,498	+2.03(+1.67%)
May 21, 2025	124.71	125.00	120.83	121.31	642,660	-3.40(-2.73%)
May 20, 2025	122.72	124.84	120.83	124.71	648,551	+2.61(+2.14%)
May 19, 2025	118.49	122.41	118.07	122.10	598,151	+0.52(+0.43%)
May 16, 2025	122.00	123.00	120.03	121.58	976,366	-0.23(-0.19%)
May 15, 2025	121.83	122.56	117.68	121.81	958,157	-0.55(-0.45%)
May 14, 2025	122.33	124.75	120.19	122.36	1,619,678	+0.25(+0.20%)
May 13, 2025	118.73	122.77	116.44	122.11	1,683,773	+3.38(+2.85%)
May 12, 2025	114.32	119.20	110.08	118.73	2,072,094	+7.23(+6.48%)
May 09, 2025	114.60	120.93	108.84	111.50	4,544,025	+18.30(+19.64%)
May 08, 2025	96.94	98.55	92.49	93.20	2,207,021	-2.61(-2.72%)
May 07, 2025	94.00	96.73	93.11	95.81	952,062	+2.43(+2.60%)
May 06, 2025	91.59	94.03	91.01	93.38	727,602	+1.17(+1.27%)
May 05, 2025	89.71	93.95	89.65	92.21	710,877	+2.23(+2.48%)
May 02, 2025	91.88	93.63	89.10	89.98	682,861	-0.47(-0.52%)
May 01, 2025	92.09	92.30	89.55	90.45	907,765	-1.56(-1.70%)
Apr 30, 2025	89.43	92.41	88.51	92.01	747,483	-0.42(-0.45%)
Apr 29, 2025	91.14	92.48	89.05	92.43	852,868	+2.24(+2.48%)
Apr 28, 2025	93.90	95.70	88.50	90.19	1,138,161	-3.31(-3.54%)
Apr 25, 2025	93.19	93.85	89.65	93.50	1,296,793	-0.68(-0.72%)
Apr 24, 2025	92.50	95.16	91.70	94.18	976,962	+1.93(+2.09%)
Apr 23, 2025	95.00	95.90	91.39	92.25	1,167,996	+1.04(+1.14%)
Apr 22, 2025	88.58	92.01	88.00	91.21	1,159,290	+3.49(+3.98%)
Apr 21, 2025	87.85	89.33	86.14	87.72	885,167	-0.52(-0.59%)
Apr 17, 2025	85.32	88.39	84.53	88.24	973,247	+2.86(+3.35%)
Apr 16, 2025	86.26	86.78	82.62	85.38	1,254,187	-1.80(-2.06%)
Apr 15, 2025	86.21	87.27	83.25	87.18	1,259,344	+0.34(+0.39%)
Apr 14, 2025	82.57	88.48	81.92	86.84	1,598,841	+6.26(+7.77%)
Apr 11, 2025	76.12	81.26	75.50	80.58	1,039,824	+4.21(+5.51%)
Apr 10, 2025	73.82	78.71	72.78	76.37	1,583,225	+0.96(+1.27%)
Apr 09, 2025	67.26	77.21	66.85	75.41	2,124,688	+7.46(+10.98%)
Apr 08, 2025	72.87	73.07	67.18	67.95	1,163,877	-1.20(-1.74%)
Apr 07, 2025	64.29	71.30	62.23	69.15	1,645,014	+3.22(+4.88%)
Apr 04, 2025	68.32	69.00	64.55	65.93	1,381,971	-5.03(-7.09%)
Apr 03, 2025	69.00	71.72	68.00	70.96	1,117,094	-2.15(-2.94%)
Apr 02, 2025	67.18	73.59	66.82	73.11	1,164,144	+4.84(+7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransMedics Group, Inc. - Common Stock (NQ:TMDX)

Historical Prices