Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

3.100 -0.100 (-3.13%)
Streaming Delayed Price Updated: 12:12 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.900 3.370 2.798 3.200 612,278 +0.24(+8.11%)
Apr 01, 2025 2.580 3.389 2.140 2.960 1,486,843 +0.82(+38.32%)
Mar 31, 2025 2.180 2.230 2.100 2.140 268,357 -0.09(-4.04%)
Mar 28, 2025 2.260 2.300 2.100 2.230 6,471 -0.10(-4.29%)
Mar 27, 2025 2.400 2.510 2.287 2.330 29,571 -0.02(-0.85%)
Mar 26, 2025 2.350 2.390 2.220 2.350 21,208 +0.07(+3.07%)
Mar 25, 2025 2.250 2.360 2.193 2.280 9,467 +0.03(+1.33%)
Mar 24, 2025 2.170 2.390 2.170 2.250 11,909 +0.00(+0.00%)
Mar 21, 2025 2.220 2.251 2.160 2.250 9,236 +0.06(+2.74%)
Mar 20, 2025 2.150 2.250 2.140 2.190 16,247 -0.05(-2.23%)
Mar 19, 2025 2.185 2.260 2.130 2.240 11,468 -0.02(-0.88%)
Mar 18, 2025 2.145 2.260 2.144 2.260 8,648 +0.04(+1.80%)
Mar 17, 2025 2.100 2.220 2.096 2.220 8,214 +0.03(+1.27%)
Mar 14, 2025 2.145 2.219 2.109 2.192 4,687 +0.01(+0.56%)
Mar 13, 2025 2.120 2.180 2.100 2.180 3,378 -0.01(-0.46%)
Mar 12, 2025 2.100 2.220 2.100 2.190 5,483 +0.09(+4.29%)
Mar 11, 2025 2.280 2.283 2.040 2.100 5,907 -0.02(-0.94%)
Mar 10, 2025 2.060 2.140 1.973 2.120 6,094 -0.02(-0.93%)
Mar 07, 2025 2.120 2.210 2.095 2.140 9,661 +0.04(+1.90%)
Mar 06, 2025 2.020 2.110 1.970 2.100 8,920 +0.06(+2.94%)
Mar 05, 2025 1.910 2.050 1.910 2.040 9,508 +0.08(+4.08%)
Mar 04, 2025 2.020 2.030 1.867 1.960 26,418 -0.10(-4.85%)
Mar 03, 2025 2.244 2.256 2.060 2.060 7,909 -0.13(-5.94%)
Feb 28, 2025 2.110 2.213 2.090 2.190 17,862 +0.05(+2.34%)
Feb 27, 2025 2.170 2.280 2.100 2.140 11,193 -0.05(-2.51%)
Feb 26, 2025 2.230 2.250 2.170 2.195 9,369 +0.02(+1.15%)
Feb 25, 2025 2.441 2.441 2.000 2.170 107,181 -0.33(-13.03%)
Feb 24, 2025 2.570 2.610 2.405 2.495 10,708 -0.13(-5.13%)
Feb 21, 2025 2.610 2.640 2.481 2.630 13,573 -0.02(-0.75%)
Feb 20, 2025 2.570 2.710 2.550 2.650 463,954 +0.07(+2.71%)
Feb 19, 2025 2.586 2.730 2.481 2.580 11,666 +0.01(+0.39%)
Feb 18, 2025 2.550 2.620 2.500 2.570 6,197 -0.05(-1.91%)
Feb 14, 2025 2.560 2.620 2.559 2.620 7,613 +0.01(+0.38%)
Feb 13, 2025 2.450 2.610 2.410 2.610 16,547 +0.11(+4.40%)
Feb 12, 2025 2.520 2.630 2.400 2.500 50,136 -0.05(-1.96%)
Feb 11, 2025 2.550 2.630 2.520 2.550 15,396 -0.08(-3.04%)
Feb 10, 2025 2.730 2.730 2.560 2.630 34,436 -0.10(-3.66%)
Feb 07, 2025 2.830 2.857 2.630 2.730 17,429 -0.03(-1.13%)
Feb 06, 2025 2.780 2.920 2.750 2.761 11,216 -0.09(-3.11%)
Feb 05, 2025 2.820 2.889 2.777 2.850 9,487 +0.02(+0.71%)
Feb 04, 2025 2.780 2.880 2.700 2.830 25,261 -0.03(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.