Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

5.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	6.180	6.180	5.500	5.690	10,230	+0.05(+0.89%)
Jan 30, 2026	6.160	6.300	5.520	5.640	15,988	-0.61(-9.76%)
Jan 29, 2026	6.640	6.680	5.667	6.250	41,313	-0.24(-3.70%)
Jan 28, 2026	6.170	6.680	6.170	6.490	29,453	+0.42(+7.01%)
Jan 27, 2026	7.340	7.970	6.010	6.065	103,738	-1.25(-17.14%)
Jan 26, 2026	6.020	7.870	6.020	7.320	201,952	+1.18(+19.22%)
Jan 23, 2026	6.000	6.150	5.800	6.140	34,020	+0.17(+2.85%)
Jan 22, 2026	5.250	5.970	5.100	5.970	34,866	+0.79(+15.25%)
Jan 21, 2026	5.680	5.700	4.512	5.180	78,271	-0.51(-8.96%)
Jan 20, 2026	5.730	6.080	4.700	5.690	312,587	+0.99(+21.06%)
Jan 16, 2026	4.050	4.700	3.838	4.700	66,670	+0.75(+18.99%)
Jan 15, 2026	3.790	4.100	3.620	3.950	41,990	+0.20(+5.33%)
Jan 14, 2026	3.620	3.800	3.474	3.750	52,093	+0.12(+3.31%)
Jan 13, 2026	3.890	3.890	3.460	3.630	41,821	-0.10(-2.68%)
Jan 12, 2026	3.400	4.360	3.220	3.730	161,375	+0.39(+11.68%)
Jan 09, 2026	3.160	3.405	3.100	3.340	38,777	+0.13(+4.05%)
Jan 08, 2026	3.020	3.220	2.900	3.210	32,127	+0.18(+5.94%)
Jan 07, 2026	2.910	3.092	2.850	3.030	24,642	+0.15(+5.03%)
Jan 06, 2026	3.100	3.270	2.810	2.885	63,031	-0.19(-6.03%)
Jan 05, 2026	2.900	3.160	2.830	3.070	32,528	+0.19(+6.60%)
Jan 02, 2026	3.330	3.330	2.810	2.880	92,227	-0.27(-8.57%)
Dec 31, 2025	2.660	3.400	2.521	3.150	188,697	+0.40(+14.55%)
Dec 30, 2025	3.120	3.123	2.745	2.750	107,853	-0.35(-11.29%)
Dec 29, 2025	3.380	3.580	3.000	3.100	47,184	-0.20(-6.06%)
Dec 26, 2025	3.850	3.955	3.210	3.300	121,365	-0.49(-12.93%)
Dec 24, 2025	4.900	4.970	3.710	3.790	223,550	-1.15(-23.28%)
Dec 23, 2025	5.360	5.360	4.920	4.940	56,760	-0.53(-9.77%)
Dec 22, 2025	5.680	5.974	5.470	5.475	19,004	-0.19(-3.27%)
Dec 19, 2025	5.310	6.095	5.010	5.660	48,118	+0.42(+8.02%)
Dec 18, 2025	5.050	5.445	4.955	5.240	49,339	+0.24(+4.80%)
Dec 17, 2025	5.240	5.240	4.930	5.000	20,127	-0.16(-3.10%)
Dec 16, 2025	5.150	5.300	5.100	5.160	13,054	-0.34(-6.18%)
Dec 15, 2025	5.550	5.670	5.385	5.500	17,627	-0.25(-4.35%)
Dec 12, 2025	5.910	6.070	5.700	5.750	31,630	-0.32(-5.27%)
Dec 11, 2025	6.160	6.207	5.830	6.070	18,589	-0.15(-2.41%)
Dec 10, 2025	6.110	6.354	5.860	6.220	25,751	+0.11(+1.88%)
Dec 09, 2025	6.290	6.490	5.850	6.105	18,268	-0.25(-3.93%)
Dec 08, 2025	6.300	6.861	6.120	6.355	36,369	+0.07(+1.11%)
Dec 05, 2025	6.250	6.490	5.950	6.285	27,337	+0.11(+1.70%)
Dec 04, 2025	6.040	6.210	5.760	6.180	24,993	+0.14(+2.32%)
Dec 03, 2025	5.390	6.150	5.350	6.040	35,559	+0.67(+12.48%)
Dec 02, 2025	5.470	5.550	5.300	5.370	34,836	-0.13(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sonim Technologies, Inc. - Common Stock (NQ:SONM)

Historical Prices