Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 7.370 7.400 7.000 7.040 307,331 -0.44(-5.88%)
Nov 28, 2025 7.270 7.830 7.270 7.480 239,879 +0.17(+2.33%)
Nov 26, 2025 6.830 7.360 6.760 7.310 315,911 +0.44(+6.40%)
Nov 25, 2025 6.740 6.970 6.710 6.870 310,110 +0.13(+1.93%)
Nov 24, 2025 6.300 6.790 6.300 6.740 380,511 +0.42(+6.65%)
Nov 21, 2025 6.130 6.395 6.030 6.320 284,412 +0.15(+2.43%)
Nov 20, 2025 6.250 6.750 6.060 6.170 424,407 -0.08(-1.28%)
Nov 19, 2025 6.460 6.680 6.180 6.250 351,963 -0.22(-3.40%)
Nov 18, 2025 6.400 6.590 6.170 6.470 349,346 +0.01(+0.15%)
Nov 17, 2025 6.500 6.670 6.300 6.460 330,136 -0.02(-0.31%)
Nov 14, 2025 6.490 6.750 6.430 6.480 287,448 -0.12(-1.82%)
Nov 13, 2025 6.600 6.887 6.470 6.600 356,987 +0.04(+0.61%)
Nov 12, 2025 6.790 6.880 6.465 6.560 377,572 -0.27(-3.95%)
Nov 11, 2025 6.570 6.880 6.460 6.830 264,105 +0.25(+3.80%)
Nov 10, 2025 6.480 6.630 6.340 6.580 271,301 +0.14(+2.17%)
Nov 07, 2025 6.500 6.543 6.190 6.440 580,537 -0.07(-1.08%)
Nov 06, 2025 6.230 6.600 6.230 6.510 421,558 +0.34(+5.51%)
Nov 05, 2025 6.870 6.870 6.100 6.170 1,157,319 -0.70(-10.19%)
Nov 04, 2025 7.030 7.335 6.850 6.870 384,239 -0.39(-5.37%)
Nov 03, 2025 8.040 8.110 7.250 7.260 399,471 -0.81(-10.04%)
Oct 31, 2025 8.230 8.475 7.950 8.070 309,259 -0.69(-7.88%)
Oct 30, 2025 8.180 9.080 7.990 8.760 292,870 +0.58(+7.09%)
Oct 29, 2025 8.210 8.750 8.055 8.180 300,246 -0.04(-0.49%)
Oct 28, 2025 8.120 8.350 7.890 8.220 179,558 +0.10(+1.23%)
Oct 27, 2025 8.000 8.140 7.850 8.120 159,996 +0.24(+3.05%)
Oct 24, 2025 8.050 8.060 7.750 7.880 268,297 +0.07(+0.90%)
Oct 23, 2025 7.880 7.960 7.692 7.810 147,021 -0.07(-0.89%)
Oct 22, 2025 8.250 8.420 7.645 7.880 370,057 -0.41(-4.95%)
Oct 21, 2025 8.180 8.357 7.930 8.290 274,348 +0.13(+1.59%)
Oct 20, 2025 8.170 8.390 8.020 8.160 186,204 -0.01(-0.12%)
Oct 17, 2025 8.630 8.730 7.945 8.170 256,632 -0.48(-5.55%)
Oct 16, 2025 8.530 8.950 8.480 8.650 427,940 +0.26(+3.10%)
Oct 15, 2025 7.900 8.500 7.900 8.390 306,477 +0.49(+6.20%)
Oct 14, 2025 8.020 8.240 7.870 7.900 221,828 -0.22(-2.71%)
Oct 13, 2025 8.390 8.410 8.000 8.120 192,688 -0.20(-2.40%)
Oct 10, 2025 8.970 9.100 8.300 8.320 298,315 -0.55(-6.20%)
Oct 09, 2025 8.300 9.159 8.300 8.870 339,284 +0.61(+7.38%)
Oct 08, 2025 8.100 8.426 8.010 8.260 588,833 +0.26(+3.25%)
Oct 07, 2025 8.190 8.200 7.800 8.000 272,903 -0.23(-2.79%)
Oct 06, 2025 8.370 8.600 8.000 8.230 260,910 -0.14(-1.67%)
Oct 03, 2025 8.650 8.680 8.200 8.370 270,360 -0.16(-1.88%)
Oct 02, 2025 8.430 8.690 8.200 8.530 363,928 +0.20(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.