Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edesa Biotech, Inc. - Common Shares (NQ:EDSA)

2.420 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 2.450 2.550 2.360 2.420 29,187 +0.02(+0.83%)
Aug 22, 2025 2.410 2.450 2.330 2.400 30,392 +0.02(+0.84%)
Aug 21, 2025 2.400 2.440 2.359 2.380 7,504 +0.02(+1.04%)
Aug 20, 2025 2.353 2.430 2.336 2.356 4,970 +0.04(+1.53%)
Aug 19, 2025 2.290 2.480 2.290 2.320 48,948 +0.05(+2.12%)
Aug 18, 2025 2.250 2.410 2.220 2.272 55,384 +0.04(+1.65%)
Aug 15, 2025 2.269 2.269 2.216 2.235 17,260 -0.02(-1.11%)
Aug 14, 2025 2.220 2.280 2.150 2.260 15,309 +0.07(+3.17%)
Aug 13, 2025 2.200 2.252 2.150 2.191 23,185 +0.02(+0.95%)
Aug 12, 2025 2.130 2.265 2.130 2.170 18,232 +0.06(+2.84%)
Aug 11, 2025 2.100 2.190 2.100 2.110 8,932 -0.01(-0.47%)
Aug 08, 2025 2.150 2.150 2.070 2.120 10,617 +0.03(+1.44%)
Aug 07, 2025 2.153 2.245 2.022 2.090 40,245 -0.16(-7.11%)
Aug 06, 2025 2.220 2.250 2.200 2.250 13,136 -0.01(-0.44%)
Aug 05, 2025 2.350 2.350 2.197 2.260 20,890 -0.01(-0.22%)
Aug 04, 2025 2.200 2.275 2.130 2.265 9,184 +0.12(+5.84%)
Aug 01, 2025 2.211 2.290 2.050 2.140 18,701 -0.11(-4.89%)
Jul 31, 2025 2.260 2.380 2.220 2.250 19,691 -0.02(-0.88%)
Jul 30, 2025 2.350 2.350 2.201 2.270 35,714 -0.02(-0.87%)
Jul 29, 2025 2.210 2.360 2.210 2.290 29,614 -0.04(-1.72%)
Jul 28, 2025 2.390 2.441 2.300 2.330 7,244 -0.05(-2.10%)
Jul 25, 2025 2.410 2.410 2.361 2.380 11,140 -0.02(-0.83%)
Jul 24, 2025 2.400 2.455 2.400 2.400 6,882 +0.02(+0.84%)
Jul 23, 2025 2.420 2.520 2.310 2.380 34,042 -0.05(-2.06%)
Jul 22, 2025 2.420 2.480 2.365 2.430 49,616 +0.02(+0.83%)
Jul 21, 2025 2.480 2.547 2.360 2.410 47,603 +0.01(+0.41%)
Jul 18, 2025 2.530 2.540 2.340 2.400 19,700 +0.03(+1.27%)
Jul 17, 2025 2.221 2.420 2.221 2.370 66,594 +0.11(+4.87%)
Jul 16, 2025 2.180 2.405 2.180 2.260 90,039 +0.08(+3.67%)
Jul 15, 2025 2.160 2.200 2.090 2.180 33,475 -0.02(-0.91%)
Jul 14, 2025 2.160 2.230 1.890 2.200 194,400 +0.11(+5.26%)
Jul 11, 2025 2.070 2.170 2.050 2.090 19,074 +0.02(+0.97%)
Jul 10, 2025 2.110 2.120 2.070 2.070 7,811 -0.04(-1.66%)
Jul 09, 2025 2.055 2.120 2.055 2.105 9,298 +0.06(+2.68%)
Jul 08, 2025 2.090 2.120 2.050 2.050 34,094 -0.01(-0.49%)
Jul 07, 2025 2.030 2.090 2.030 2.060 3,629 -0.02(-0.96%)
Jul 03, 2025 2.080 2.100 2.080 2.080 2,671 +0.01(+0.45%)
Jul 02, 2025 2.086 2.110 2.035 2.071 25,983 +0.04(+2.00%)
Jul 01, 2025 1.992 2.070 1.992 2.030 5,709 +0.00(+0.00%)
Jun 30, 2025 2.070 2.070 2.008 2.030 7,381 -0.02(-0.98%)
Jun 27, 2025 1.960 2.050 1.960 2.050 2,880 +0.10(+5.03%)
Jun 26, 2025 2.010 2.140 1.910 1.952 37,768 -0.05(-2.65%)
Jun 25, 2025 2.100 2.100 1.980 2.005 10,755 +0.00(+0.25%)
Jun 24, 2025 1.940 2.088 1.900 2.000 9,019 +0.00(+0.00%)
Jun 23, 2025 1.960 2.090 1.871 2.000 8,169 +0.04(+2.04%)
Jun 20, 2025 2.160 2.160 1.960 1.960 30,515 -0.08(-3.69%)
Jun 18, 2025 2.040 2.050 2.017 2.035 3,689 +0.03(+1.24%)
Jun 17, 2025 2.060 2.060 1.964 2.010 5,546 -0.05(-2.43%)
Jun 16, 2025 1.990 2.060 1.940 2.060 22,999 +0.14(+7.29%)
Jun 13, 2025 1.950 1.950 1.890 1.920 13,577 -0.04(-1.79%)
Jun 12, 2025 1.930 1.960 1.870 1.955 6,309 +0.09(+5.11%)
Jun 11, 2025 1.880 1.935 1.855 1.860 16,123 -0.04(-2.11%)
Jun 10, 2025 1.960 1.960 1.880 1.900 13,627 -0.06(-3.06%)
Jun 09, 2025 1.850 1.960 1.850 1.960 22,697 +0.13(+7.10%)
Jun 06, 2025 1.890 1.960 1.830 1.830 40,053 -0.13(-6.63%)
Jun 05, 2025 1.960 1.990 1.920 1.960 14,545 +0.01(+0.51%)
Jun 04, 2025 1.990 2.040 1.940 1.950 11,331 -0.04(-2.01%)
Jun 03, 2025 2.050 2.050 1.980 1.990 21,163 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.