Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Edesa Biotech, Inc. - Common Shares (NQ: EDSA )

2.540 +0.040 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	2.300	2.700	2.300	2.500	312,543	-0.19(-7.06%)
Feb 14, 2025	2.770	2.960	2.580	2.690	1,376,916	-0.56(-17.23%)
Feb 13, 2025	2.990	4.490	2.720	3.250	115,284,160	+1.39(+74.73%)
Feb 12, 2025	1.990	1.990	1.860	1.860	8,124	-0.00(-0.04%)
Feb 11, 2025	1.940	2.020	1.850	1.861	29,787	-0.07(-3.55%)
Feb 10, 2025	1.980	2.050	1.900	1.929	23,355	+0.02(+0.91%)
Feb 07, 2025	1.940	1.957	1.840	1.912	10,100	-0.04(-2.14%)
Feb 06, 2025	1.990	2.054	1.919	1.954	7,397	+0.00(+0.18%)
Feb 05, 2025	1.930	2.016	1.850	1.950	15,705	+0.00(+0.14%)
Feb 04, 2025	1.910	1.980	1.910	1.947	8,398	-0.00(-0.14%)
Feb 03, 2025	1.830	2.060	1.830	1.950	36,323	+0.04(+2.36%)
Jan 31, 2025	1.970	1.978	1.860	1.905	21,261	+0.02(+0.79%)
Jan 30, 2025	1.830	2.018	1.830	1.890	20,061	+0.06(+3.30%)
Jan 29, 2025	1.900	1.980	1.830	1.830	15,875	-0.16(-8.06%)
Jan 28, 2025	2.030	2.050	1.841	1.990	8,517	-0.02(-1.00%)
Jan 27, 2025	1.830	2.140	1.800	2.010	50,500	-0.22(-9.87%)
Jan 24, 2025	1.800	2.400	1.800	2.230	286,865	+0.44(+24.58%)
Jan 23, 2025	1.800	1.900	1.700	1.790	24,873	+0.03(+1.70%)
Jan 22, 2025	1.720	1.940	1.650	1.760	10,716	-0.00(-0.27%)
Jan 21, 2025	1.700	1.768	1.690	1.765	6,796	+0.06(+3.81%)
Jan 17, 2025	1.691	1.810	1.691	1.700	3,860	+0.01(+0.60%)
Jan 16, 2025	1.682	1.750	1.682	1.690	2,464	-0.06(-3.43%)
Jan 15, 2025	1.590	1.750	1.590	1.750	17,974	+0.16(+10.07%)
Jan 14, 2025	1.750	1.750	1.560	1.590	20,010	-0.14(-8.10%)
Jan 13, 2025	1.810	1.810	1.700	1.730	10,602	-0.04(-2.54%)
Jan 10, 2025	1.860	1.860	1.762	1.775	1,310	-0.01(-0.28%)
Jan 08, 2025	1.900	1.900	1.706	1.780	7,506	-0.11(-5.84%)
Jan 07, 2025	1.960	1.960	1.828	1.890	7,888	+0.01(+0.29%)
Jan 06, 2025	1.960	1.970	1.850	1.885	18,090	+0.01(+0.27%)
Jan 03, 2025	1.910	1.910	1.880	1.880	3,607	-0.03(-1.34%)
Jan 02, 2025	1.830	2.000	1.690	1.906	32,863	+0.23(+13.43%)
Dec 31, 2024				1.680	0	-0.12(-6.67%)
Dec 30, 2024	1.850	1.880	1.675	1.800	27,141	-0.05(-2.70%)
Dec 27, 2024	1.760	1.905	1.760	1.850	62,429	+0.04(+2.21%)
Dec 26, 2024	1.770	1.865	1.750	1.810	16,187	+0.06(+3.43%)
Dec 24, 2024	1.780	1.780	1.740	1.750	8,211	+0.02(+1.37%)
Dec 23, 2024	1.700	1.860	1.660	1.726	6,044	-0.00(-0.21%)
Dec 20, 2024	1.750	1.750	1.550	1.730	23,938	-0.02(-1.14%)
Dec 19, 2024	1.810	1.900	1.750	1.750	10,396	-0.07(-3.85%)
Dec 18, 2024	1.910	1.992	1.820	1.820	13,715	-0.05(-2.67%)
Dec 17, 2024	1.830	1.880	1.810	1.870	10,604	-0.03(-1.58%)
Dec 16, 2024	1.880	1.984	1.805	1.900	33,760	-0.04(-1.86%)
Dec 13, 2024	1.800	1.980	1.730	1.936	32,257	+0.14(+7.56%)
Dec 12, 2024	1.790	1.835	1.790	1.800	5,859	+0.02(+1.12%)
Dec 11, 2024	1.770	1.900	1.770	1.780	15,353	-0.12(-6.32%)
Dec 10, 2024	1.840	1.900	1.750	1.900	19,859	+0.12(+6.74%)
Dec 09, 2024	1.860	1.910	1.690	1.780	34,104	+0.01(+0.56%)
Dec 06, 2024	2.260	2.260	1.690	1.770	117,804	-0.34(-16.11%)
Dec 05, 2024	2.402	2.405	2.090	2.110	111,300	-0.32(-13.17%)
Dec 04, 2024	2.410	2.550	2.360	2.430	35,767	-0.01(-0.41%)
Dec 03, 2024	2.400	2.480	2.400	2.440	3,559	+0.07(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Edesa Biotech, Inc. - Common Shares (NQ: EDSA )

Historical Prices