Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictive Oncology Inc. - Common Stock (NQ:POAI)

1.465 -0.015 (-1.01%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.480	1.580	1.470	1.480	510,583	-0.04(-2.63%)
Mar 31, 2025	1.360	1.560	1.349	1.520	704,556	+0.07(+4.83%)
Mar 28, 2025	1.430	1.510	1.260	1.450	1,101,062	-0.08(-5.23%)
Mar 27, 2025	1.630	1.630	1.500	1.530	1,008,561	-0.07(-4.38%)
Mar 26, 2025	1.670	1.670	1.410	1.600	3,658,373	-0.09(-5.33%)
Mar 25, 2025	2.100	2.600	1.510	1.690	153,293,200	+0.57(+51.57%)
Mar 24, 2025	1.120	1.153	1.085	1.115	36,087	+0.00(+0.45%)
Mar 21, 2025	1.050	1.140	1.050	1.110	81,027	+0.01(+0.91%)
Mar 20, 2025	1.130	1.175	1.070	1.100	39,332	-0.03(-2.65%)
Mar 19, 2025	1.160	1.160	1.117	1.130	16,086	-0.02(-1.74%)
Mar 18, 2025	1.160	1.165	1.100	1.150	43,572	-0.01(-0.86%)
Mar 17, 2025	1.130	1.170	1.090	1.160	54,799	+0.04(+3.57%)
Mar 14, 2025	1.120	1.120	1.080	1.120	28,587	+0.03(+2.75%)
Mar 13, 2025	1.130	1.130	1.080	1.090	32,258	-0.04(-3.54%)
Mar 12, 2025	1.080	1.150	1.080	1.130	54,992	+0.06(+5.61%)
Mar 11, 2025	1.040	1.080	1.020	1.070	116,636	+0.00(+0.00%)
Mar 10, 2025	1.140	1.140	1.070	1.070	137,108	-0.07(-6.14%)
Mar 07, 2025	1.250	1.250	1.120	1.140	122,179	-0.11(-8.80%)
Mar 06, 2025	1.220	1.265	1.201	1.250	79,486	-0.02(-1.57%)
Mar 05, 2025	1.270	1.280	1.240	1.270	71,247	-0.02(-1.55%)
Mar 04, 2025	1.250	1.290	1.220	1.290	118,095	+0.03(+2.38%)
Mar 03, 2025	1.420	1.470	1.240	1.260	761,003	-0.13(-9.35%)
Feb 28, 2025	1.390	1.410	1.370	1.390	91,452	+0.00(+0.00%)
Feb 27, 2025	1.460	1.470	1.360	1.390	134,899	-0.03(-2.11%)
Feb 26, 2025	1.360	1.500	1.350	1.420	355,766	+0.10(+7.58%)
Feb 25, 2025	1.380	1.390	1.280	1.320	253,395	-0.08(-5.71%)
Feb 24, 2025	1.430	1.442	1.350	1.400	191,188	-0.05(-3.45%)
Feb 21, 2025	1.470	1.510	1.450	1.450	215,209	-0.02(-1.36%)
Feb 20, 2025	1.480	1.550	1.390	1.470	345,576	-0.03(-2.00%)
Feb 19, 2025	1.630	1.680	1.450	1.500	1,183,207	-0.45(-23.08%)
Feb 18, 2025	1.640	1.965	1.640	1.950	3,354,483	+0.33(+20.37%)
Feb 14, 2025	1.480	1.620	1.470	1.620	316,244	+0.14(+9.46%)
Feb 13, 2025	1.500	1.590	1.401	1.480	333,425	+0.02(+1.37%)
Feb 12, 2025	1.400	1.470	1.370	1.460	134,583	+0.06(+4.29%)
Feb 11, 2025	1.420	1.440	1.390	1.400	94,490	-0.03(-2.10%)
Feb 10, 2025	1.440	1.470	1.385	1.430	182,402	-0.02(-1.38%)
Feb 07, 2025	1.480	1.510	1.410	1.450	185,552	-0.08(-5.23%)
Feb 06, 2025	1.520	1.570	1.500	1.530	167,817	+0.02(+1.32%)
Feb 05, 2025	1.490	1.580	1.460	1.510	266,902	+0.01(+0.67%)
Feb 04, 2025	1.370	1.510	1.370	1.500	177,808	+0.11(+7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictive Oncology Inc. - Common Stock (NQ:POAI)

Historical Prices