Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beyond Air, Inc. - Common Stock (NQ:XAIR)

2.860 -0.120 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.930 2.940 2.750 2.860 109,215 -0.12(-4.03%)
Jul 31, 2025 3.020 3.040 2.950 2.980 66,753 -0.03(-1.00%)
Jul 30, 2025 3.010 3.151 2.960 3.010 124,016 +0.05(+1.69%)
Jul 29, 2025 3.220 3.220 2.930 2.960 174,193 -0.24(-7.50%)
Jul 28, 2025 3.220 3.233 3.111 3.200 80,823 +0.00(+0.00%)
Jul 25, 2025 3.280 3.300 2.900 3.200 258,027 -0.12(-3.61%)
Jul 24, 2025 3.390 3.470 3.295 3.320 236,460 -0.04(-1.19%)
Jul 23, 2025 3.370 3.510 3.250 3.360 399,044 -0.04(-1.18%)
Jul 22, 2025 3.580 3.641 3.260 3.400 4,508,980 +0.08(+2.41%)
Jul 21, 2025 3.390 3.780 3.116 3.320 331,648 +0.06(+1.84%)
Jul 18, 2025 3.270 3.270 3.200 3.260 176,139 +0.02(+0.62%)
Jul 17, 2025 3.270 3.380 3.150 3.240 155,196 +0.00(+0.00%)
Jul 16, 2025 3.240 3.270 3.000 3.240 135,693 +0.08(+2.53%)
Jul 15, 2025 3.050 3.239 2.950 3.160 163,506 +0.11(+3.61%)
Jul 14, 2025 3.360 3.697 2.900 3.050 278,311 -0.40(-11.65%)
Jul 11, 2025 3.800 3.800 3.340 3.452 96,651 -0.45(-11.49%)
Jul 10, 2025 3.680 3.998 3.644 3.900 130,307 -0.30(-7.14%)
Jul 09, 2025 4.200 4.300 4.054 4.200 79,024 +0.04(+0.96%)
Jul 08, 2025 3.800 4.300 3.680 4.160 137,866 +0.36(+9.59%)
Jul 07, 2025 3.600 3.800 3.600 3.796 83,256 +0.22(+6.03%)
Jul 03, 2025 3.600 3.700 3.516 3.580 35,108 +0.02(+0.67%)
Jul 02, 2025 3.500 3.598 3.410 3.556 45,506 +0.10(+2.77%)
Jul 01, 2025 3.420 3.600 3.306 3.460 64,144 +0.01(+0.41%)
Jun 30, 2025 3.378 3.550 3.266 3.446 96,084 +0.25(+7.69%)
Jun 27, 2025 3.306 3.400 3.042 3.200 144,641 -0.07(-2.02%)
Jun 26, 2025 3.398 3.398 3.240 3.266 93,051 -0.23(-6.47%)
Jun 25, 2025 3.700 3.774 3.050 3.492 286,087 -0.23(-6.13%)
Jun 24, 2025 3.796 3.962 3.608 3.720 94,195 -0.07(-1.90%)
Jun 23, 2025 4.400 4.410 3.654 3.792 301,832 -0.84(-18.21%)
Jun 20, 2025 4.338 5.700 4.256 4.636 955,776 +0.59(+14.58%)
Jun 18, 2025 4.058 4.672 3.884 4.046 543,372 -1.65(-29.02%)
Jun 17, 2025 3.800 5.842 3.780 5.700 1,855,099 +2.11(+58.69%)
Jun 16, 2025 3.800 3.800 3.444 3.592 111,119 +0.03(+0.96%)
Jun 13, 2025 3.662 3.662 3.496 3.558 64,951 -0.11(-2.95%)
Jun 12, 2025 3.800 3.800 3.428 3.666 202,367 -0.33(-8.35%)
Jun 11, 2025 4.024 4.200 3.842 4.000 272,136 +0.07(+1.68%)
Jun 10, 2025 3.800 3.950 3.724 3.934 64,978 +0.16(+4.29%)
Jun 09, 2025 3.830 3.856 3.660 3.772 60,517 -0.03(-0.68%)
Jun 06, 2025 3.800 3.820 3.624 3.798 46,995 +0.13(+3.54%)
Jun 05, 2025 3.746 3.800 3.600 3.668 60,747 -0.09(-2.45%)
Jun 04, 2025 3.792 3.794 3.684 3.760 20,272 +0.00(+0.11%)
Jun 03, 2025 3.742 3.792 3.608 3.756 45,883 +0.06(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.