Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DouYu International Holdings Limited - American Depositary Shares (NQ: DOYU )

7.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	8.190	8.430	7.950	7.960	251,956	-0.17(-2.09%)
Mar 12, 2025	7.980	8.220	7.750	8.130	196,781	+0.06(+0.74%)
Mar 11, 2025	7.550	8.075	7.450	8.070	271,905	+0.67(+9.05%)
Mar 10, 2025	7.410	7.590	7.260	7.400	167,344	-0.16(-2.12%)
Mar 07, 2025	7.600	7.840	7.150	7.560	279,504	-0.04(-0.53%)
Mar 06, 2025	7.670	7.850	7.530	7.600	266,439	-0.12(-1.55%)
Mar 05, 2025	7.110	7.740	7.090	7.720	311,583	+0.69(+9.82%)
Mar 04, 2025	6.800	7.100	6.640	7.030	260,528	+0.27(+3.99%)
Mar 03, 2025	7.160	7.242	6.700	6.760	357,670	-0.39(-5.45%)
Feb 28, 2025	7.100	7.260	7.000	7.150	317,997	-0.12(-1.65%)
Feb 27, 2025	7.350	7.480	7.163	7.270	235,678	-0.11(-1.49%)
Feb 26, 2025	6.910	7.395	6.833	7.380	286,089	+0.57(+8.37%)
Feb 25, 2025	6.750	6.940	6.670	6.810	368,651	+0.09(+1.34%)
Feb 24, 2025	7.160	7.207	6.450	6.720	545,787	-0.48(-6.67%)
Feb 21, 2025	6.620	7.370	6.550	7.200	1,282,409	-8.89(-55.25%)
Feb 20, 2025	16.26	16.81	16.05	16.09	246,690	-0.17(-1.05%)
Feb 19, 2025	15.95	16.99	15.91	16.26	371,694	+0.30(+1.88%)
Feb 18, 2025	15.76	16.04	15.64	15.96	225,907	+0.17(+1.08%)
Feb 14, 2025	15.94	16.10	15.52	15.79	302,589	-0.07(-0.44%)
Feb 13, 2025	15.50	15.87	15.24	15.86	134,215	+0.46(+2.99%)
Feb 12, 2025	15.40	15.65	15.30	15.40	180,768	+0.06(+0.39%)
Feb 11, 2025	15.68	15.93	15.32	15.34	256,143	-0.46(-2.91%)
Feb 10, 2025	16.05	16.15	15.74	15.80	193,172	-0.30(-1.86%)
Feb 07, 2025	16.58	16.61	15.92	16.10	260,475	-0.47(-2.84%)
Feb 06, 2025	16.00	16.57	15.81	16.57	306,277	+0.68(+4.28%)
Feb 05, 2025	15.76	15.99	15.70	15.89	251,909	+0.00(+0.00%)
Feb 04, 2025	15.94	16.18	15.76	15.89	280,259	+0.00(+0.00%)
Feb 03, 2025	15.62	15.98	15.55	15.89	195,722	+0.21(+1.34%)
Jan 31, 2025	16.10	16.15	15.55	15.68	284,590	-0.45(-2.79%)
Jan 30, 2025	15.85	16.22	15.72	16.13	314,314	+0.36(+2.28%)
Jan 29, 2025	15.82	16.05	15.68	15.77	157,527	-0.15(-0.94%)
Jan 28, 2025	15.62	15.93	15.39	15.92	168,227	+0.29(+1.86%)
Jan 27, 2025	15.71	15.76	15.36	15.63	184,853	-0.12(-0.76%)
Jan 24, 2025	15.75	15.87	15.62	15.75	127,045	-0.02(-0.13%)
Jan 23, 2025	15.61	15.98	15.50	15.77	146,620	+0.02(+0.13%)
Jan 22, 2025	15.62	15.88	15.26	15.75	168,870	+0.05(+0.32%)
Jan 21, 2025	15.96	16.08	15.53	15.70	227,651	-0.22(-1.38%)
Jan 17, 2025	15.79	15.98	15.60	15.92	495,784	+0.23(+1.47%)
Jan 16, 2025	16.04	16.15	15.05	15.69	1,967,981	+3.40(+27.66%)
Jan 15, 2025	10.94	12.35	10.94	12.29	174,780	+1.44(+13.27%)
Jan 14, 2025	10.74	10.94	10.67	10.85	84,004	+0.37(+3.53%)
Jan 13, 2025	10.47	10.54	10.26	10.48	28,001	-0.09(-0.85%)
Jan 10, 2025	10.60	10.65	10.25	10.57	70,541	-0.15(-1.40%)
Jan 08, 2025	10.68	10.76	10.59	10.72	41,021	-0.06(-0.56%)
Jan 07, 2025	10.77	10.96	10.74	10.78	26,953	-0.06(-0.55%)
Jan 06, 2025	11.10	11.25	10.59	10.84	115,611	-0.21(-1.90%)
Jan 03, 2025	11.15	11.40	10.89	11.05	70,778	-0.12(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DouYu International Holdings Limited - American Depositary Shares (NQ: DOYU )

Historical Prices