Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Seacoast Bancorp, Inc. - Common Stock (NQ: FSEA )

10.94 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 10.80 10.96 10.80 10.94 5,920 +0.13(+1.20%)
Feb 19, 2025 10.70 10.87 10.70 10.81 7,790 -0.01(-0.09%)
Feb 18, 2025 10.68 11.00 10.68 10.82 12,088 +0.18(+1.69%)
Feb 14, 2025 10.50 10.68 10.50 10.64 2,672 +0.04(+0.33%)
Feb 13, 2025 10.45 10.75 10.45 10.61 8,134 +0.12(+1.19%)
Feb 12, 2025 10.31 10.55 10.31 10.48 21,848 -0.02(-0.19%)
Feb 11, 2025 10.65 10.65 10.50 10.50 2,040 +0.07(+0.67%)
Feb 10, 2025 10.34 10.43 10.24 10.43 22,613 +0.25(+2.46%)
Feb 06, 2025 10.18 138 -0.24(-2.30%)
Feb 04, 2025 10.42 221 +0.32(+3.20%)
Feb 03, 2025 10.29 10.33 10.10 10.10 23,428 -0.20(-1.97%)
Jan 31, 2025 10.30 10.30 10.30 10.30 360 +0.05(+0.49%)
Jan 30, 2025 10.23 10.40 10.23 10.25 27,556 +0.15(+1.49%)
Jan 28, 2025 10.10 58 +0.00(+0.00%)
Jan 24, 2025 10.10 3,012 +0.00(+0.00%)
Jan 23, 2025 10.05 10.10 9.950 10.10 16,639 +0.10(+1.00%)
Jan 22, 2025 10.00 10.05 10.00 10.00 3,058 +0.00(+0.00%)
Jan 21, 2025 9.990 10.10 9.990 10.00 1,915 +0.04(+0.40%)
Jan 17, 2025 9.810 10.03 9.810 9.960 3,386 +0.00(+0.00%)
Jan 16, 2025 9.950 10.00 9.940 9.960 3,563 -0.04(-0.40%)
Jan 15, 2025 9.940 10.09 9.910 10.00 1,346 +0.00(+0.00%)
Jan 14, 2025 9.910 10.00 9.900 10.00 1,106 +0.02(+0.20%)
Jan 13, 2025 9.534 10.09 9.534 9.980 8,285 +0.33(+3.42%)
Jan 10, 2025 9.800 9.990 9.610 9.650 19,288 -0.22(-2.23%)
Jan 08, 2025 9.920 9.920 9.870 9.870 4,271 -0.05(-0.50%)
Jan 07, 2025 10.04 10.07 9.920 9.920 7,039 -0.10(-1.00%)
Jan 06, 2025 10.13 10.31 10.02 10.02 21,820 -0.04(-0.36%)
Jan 03, 2025 10.07 10.10 10.03 10.06 6,679 -0.00(-0.04%)
Jan 02, 2025 10.06 10.06 10.06 10.06 226 +0.02(+0.20%)
Dec 31, 2024 10.04 0 +0.02(+0.20%)
Dec 30, 2024 10.07 10.07 9.990 10.02 3,524 -0.04(-0.40%)
Dec 27, 2024 10.06 10.06 10.05 10.06 1,826 -0.03(-0.32%)
Dec 26, 2024 10.06 10.09 10.06 10.09 1,039 +0.02(+0.22%)
Dec 24, 2024 10.07 10.07 10.07 10.07 658 -0.05(-0.49%)
Dec 23, 2024 10.24 10.25 9.949 10.12 12,032 +0.18(+1.81%)
Dec 20, 2024 9.930 9.950 9.930 9.940 3,155 +0.02(+0.20%)
Dec 19, 2024 9.995 10.05 9.920 9.920 6,985 -0.13(-1.29%)
Dec 18, 2024 10.11 10.32 10.05 10.05 7,031 -0.16(-1.57%)
Dec 17, 2024 10.24 10.27 10.04 10.21 5,068 -0.02(-0.20%)
Dec 16, 2024 9.910 10.38 9.870 10.23 31,638 +0.43(+4.39%)
Dec 13, 2024 9.690 10.03 9.505 9.800 44,208 +0.47(+5.04%)
Dec 11, 2024 9.330 156 +0.07(+0.75%)
Dec 10, 2024 9.659 9.690 9.260 9.260 8,045 -0.02(-0.21%)
Dec 09, 2024 9.360 9.701 9.280 9.280 7,067 +0.00(+0.00%)
Dec 06, 2024 9.450 9.450 9.280 9.280 1,389 -0.11(-1.17%)
Dec 05, 2024 9.490 9.490 9.251 9.390 6,848 +0.09(+0.97%)
Dec 04, 2024 9.190 9.508 9.190 9.300 12,634 +0.10(+1.09%)
Dec 03, 2024 9.080 9.200 9.080 9.200 3,408 -0.09(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.