Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salarius Pharmaceuticals Inc
(NQ:
SLRX
)
0.4710
-0.0288 (-5.76%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.4897
0.4990
0.4710
0.4710
33,385
-0.03(-5.76%)
May 20, 2024
0.5000
0.5002
0.4631
0.4998
26,725
+0.01(+1.07%)
May 17, 2024
0.4700
0.5000
0.4610
0.4945
42,883
+0.00(+0.94%)
May 16, 2024
0.4790
0.4948
0.4580
0.4899
32,042
+0.03(+6.97%)
May 15, 2024
0.4790
0.4791
0.4520
0.4580
14,594
+0.00(+0.64%)
May 14, 2024
0.4653
0.4970
0.4511
0.4551
69,731
-0.03(-7.12%)
May 13, 2024
0.4800
0.4975
0.4700
0.4900
15,861
-0.01(-2.00%)
May 10, 2024
0.4811
0.5131
0.4811
0.5000
4,306
-0.01(-1.46%)
May 09, 2024
0.4702
0.5075
0.4702
0.5074
11,742
+0.02(+4.15%)
May 08, 2024
0.4760
0.4872
0.4722
0.4872
12,257
+0.01(+2.35%)
May 07, 2024
0.4995
0.5000
0.4600
0.4760
34,538
-0.01(-1.04%)
May 06, 2024
0.4900
0.5276
0.4702
0.4810
68,136
-0.02(-3.99%)
May 03, 2024
0.5140
0.5276
0.4900
0.5010
20,106
-0.03(-5.04%)
May 02, 2024
0.5010
0.5325
0.4810
0.5276
97,758
-0.01(-1.62%)
May 01, 2024
0.5010
0.5432
0.4700
0.5363
39,566
+0.04(+7.47%)
Apr 30, 2024
0.4923
0.5000
0.4660
0.4990
9,973
+0.02(+3.10%)
Apr 29, 2024
0.4890
0.5000
0.4652
0.4840
11,977
-0.01(-2.24%)
Apr 26, 2024
0.4755
0.5025
0.4755
0.4951
4,071
-0.00(-0.78%)
Apr 25, 2024
0.4760
0.5050
0.4760
0.4990
3,711
-0.01(-1.77%)
Apr 24, 2024
0.5096
0.5184
0.4802
0.5080
19,386
+0.01(+1.40%)
Apr 23, 2024
0.5100
0.5200
0.5010
0.5010
18,069
-0.01(-2.11%)
Apr 22, 2024
0.4850
0.5193
0.4754
0.5118
42,910
+0.02(+3.79%)
Apr 19, 2024
0.4812
0.5195
0.4812
0.4931
6,215
+0.01(+1.71%)
Apr 18, 2024
0.5106
0.5130
0.4848
0.4848
8,819
-0.03(-5.05%)
Apr 17, 2024
0.4800
0.5600
0.4700
0.5106
105,630
+0.01(+2.12%)
Apr 16, 2024
0.4728
0.5000
0.4680
0.5000
20,980
+0.00(+0.73%)
Apr 15, 2024
0.4762
0.4964
0.4712
0.4964
5,820
-0.00(-0.72%)
Apr 12, 2024
0.4900
0.5057
0.4700
0.5000
14,939
+0.01(+2.04%)
Apr 11, 2024
0.5000
0.5096
0.4830
0.4900
10,362
+0.02(+3.99%)
Apr 10, 2024
0.4700
0.5244
0.4600
0.4712
31,754
-0.01(-1.83%)
Apr 09, 2024
0.4800
0.5270
0.4600
0.4800
51,755
+0.01(+1.48%)
Apr 08, 2024
0.4750
0.5200
0.4633
0.4730
40,002
-0.02(-3.47%)
Apr 05, 2024
0.4805
0.5170
0.4550
0.4900
45,705
-0.02(-3.45%)
Apr 04, 2024
0.4900
0.5277
0.4512
0.5075
53,800
+0.02(+4.19%)
Apr 03, 2024
0.4650
0.5200
0.4420
0.4871
76,340
+0.03(+7.72%)
Apr 02, 2024
0.4700
0.4855
0.4300
0.4522
113,586
-0.04(-8.46%)
Apr 01, 2024
0.5566
0.5600
0.4798
0.4940
115,396
-0.03(-6.55%)
Mar 28, 2024
0.5000
0.5486
0.4900
0.5286
74,453
+0.04(+8.99%)
Mar 27, 2024
0.4900
0.5499
0.4303
0.4850
354,633
-0.01(-1.02%)
Mar 26, 2024
0.4900
0.5600
0.4586
0.4900
270,531
-0.02(-3.92%)
Mar 25, 2024
0.7480
0.7480
0.4775
0.5100
3,391,055
-0.11(-17.74%)
Mar 22, 2024
0.5900
0.6200
0.5799
0.6200
1,403,542
+0.03(+5.96%)
Mar 21, 2024
0.5900
0.6200
0.5800
0.5851
9,654
-0.02(-2.50%)
Mar 20, 2024
0.6596
0.6596
0.5910
0.6001
28,064
-0.06(-8.88%)
Mar 19, 2024
0.5900
0.6600
0.5900
0.6586
7,379
+0.05(+9.04%)
Mar 18, 2024
0.6300
0.6500
0.6002
0.6040
16,517
-0.05(-7.08%)
Mar 15, 2024
0.6400
0.6500
0.6000
0.6500
11,869
+0.01(+2.27%)
Mar 14, 2024
0.6800
0.6800
0.6011
0.6356
14,827
+0.02(+2.52%)
Mar 13, 2024
0.6500
0.6500
0.6090
0.6200
5,796
-0.02(-2.94%)
Mar 12, 2024
0.6500
0.6800
0.6211
0.6388
24,397
-0.02(-3.34%)
Mar 11, 2024
0.6900
0.7069
0.6411
0.6609
21,870
-0.02(-2.72%)
Mar 08, 2024
0.6700
0.7280
0.6400
0.6794
38,926
+0.01(+1.40%)
Mar 07, 2024
0.6700
0.7374
0.6600
0.6700
9,698
-0.01(-1.47%)
Mar 06, 2024
0.6800
0.6800
0.6450
0.6800
9,800
+0.00(+0.00%)
Mar 05, 2024
0.6600
0.6800
0.6270
0.6800
25,885
+0.03(+4.62%)
Mar 04, 2024
0.6600
0.6600
0.6216
0.6500
11,464
-0.01(-1.37%)
Mar 01, 2024
0.6699
0.7888
0.6400
0.6590
111,269
-0.01(-1.64%)
Feb 29, 2024
0.6480
0.6700
0.6202
0.6700
25,227
+0.02(+3.40%)
Feb 28, 2024
0.5998
0.6500
0.5850
0.6480
15,893
+0.03(+4.55%)
Feb 27, 2024
0.5800
0.6200
0.5600
0.6198
27,224
+0.02(+3.65%)
Feb 26, 2024
0.5500
0.5980
0.5300
0.5980
7,921
+0.02(+3.66%)
Feb 23, 2024
0.5400
0.5900
0.5400
0.5769
10,832
+0.02(+3.20%)
Feb 22, 2024
0.5700
0.6155
0.5300
0.5590
15,023
-0.01(-1.95%)
Feb 21, 2024
0.5601
0.6000
0.5130
0.5701
81,381
+0.00(+0.80%)
Feb 20, 2024
0.5954
0.5954
0.5537
0.5656
5,835
-0.01(-2.42%)
Feb 16, 2024
0.5800
0.7888
0.5252
0.5796
147,374
-0.01(-1.76%)
Feb 15, 2024
0.5810
0.5900
0.5249
0.5900
16,380
+0.02(+2.81%)
Feb 14, 2024
0.5171
0.5744
0.5164
0.5739
29,274
+0.06(+10.98%)
Feb 13, 2024
0.5604
0.5604
0.5164
0.5171
22,169
-0.04(-7.73%)
Feb 12, 2024
0.5800
0.5800
0.5600
0.5604
3,193
-0.01(-1.51%)
Feb 09, 2024
0.5600
0.5700
0.5292
0.5690
15,474
+0.02(+4.40%)
Feb 08, 2024
0.5650
0.5701
0.5274
0.5450
26,659
-0.02(-3.16%)
Feb 07, 2024
0.5510
0.5688
0.5301
0.5628
3,704
+0.00(+0.52%)
Feb 06, 2024
0.5163
0.5599
0.5163
0.5599
5,064
+0.01(+2.75%)
Feb 05, 2024
0.5300
0.5449
0.5160
0.5449
8,002
-0.00(-0.02%)
Feb 02, 2024
0.5385
0.5590
0.5210
0.5450
4,509
-0.01(-2.50%)
Feb 01, 2024
0.5600
0.5800
0.5040
0.5590
23,886
+0.01(+1.82%)
Jan 31, 2024
0.5200
0.5800
0.5002
0.5490
23,368
+0.00(+0.09%)
Jan 30, 2024
0.5330
0.5485
0.5250
0.5485
3,379
+0.00(+0.73%)
Jan 29, 2024
0.5700
0.5799
0.5445
0.5445
18,653
-0.01(-1.00%)
Jan 26, 2024
0.5300
0.5700
0.5101
0.5500
10,616
+0.03(+5.57%)
Jan 25, 2024
0.5899
0.5900
0.5000
0.5210
19,676
-0.05(-8.44%)
Jan 24, 2024
0.5588
0.5830
0.5200
0.5690
16,120
+0.03(+5.41%)
Jan 23, 2024
0.5450
0.5450
0.5150
0.5398
37,420
-0.01(-0.95%)
Jan 22, 2024
0.5800
0.5888
0.5380
0.5450
83,352
-0.05(-8.79%)
Jan 19, 2024
0.5700
0.5999
0.5700
0.5975
8,080
-0.00(-0.40%)
Jan 18, 2024
0.6000
0.6300
0.5660
0.5999
13,015
-0.02(-2.46%)
Jan 17, 2024
0.6000
0.6219
0.5827
0.6150
11,034
+0.02(+3.19%)
Jan 16, 2024
0.6190
0.6349
0.5710
0.5960
38,477
-0.01(-2.30%)
Jan 12, 2024
0.6590
0.7914
0.6100
0.6100
209,890
-0.05(-7.44%)
Jan 11, 2024
0.6345
0.6590
0.6100
0.6590
12,251
+0.00(+0.00%)
Jan 10, 2024
0.6316
0.6600
0.6100
0.6590
13,561
-0.01(-1.11%)
Jan 09, 2024
0.6848
0.6848
0.6201
0.6664
9,161
+0.00(+0.39%)
Jan 08, 2024
0.6155
0.6900
0.6100
0.6638
6,277
+0.02(+3.56%)
Jan 05, 2024
0.6130
0.6500
0.5600
0.6410
34,180
+0.03(+5.06%)
Jan 04, 2024
0.6051
0.6500
0.6020
0.6101
34,352
-0.03(-4.49%)
Jan 03, 2024
0.6700
0.6995
0.6200
0.6388
26,316
-0.00(-0.20%)
Jan 02, 2024
0.6617
0.6617
0.6300
0.6401
3,932
-0.01(-1.52%)
Dec 29, 2023
0.6353
0.6927
0.6300
0.6500
12,107
-0.01(-0.76%)
Dec 28, 2023
0.5610
0.6625
0.5253
0.6550
98,991
+0.09(+16.65%)
Dec 27, 2023
0.5570
0.5946
0.5570
0.5615
38,386
-0.02(-3.92%)
Dec 26, 2023
0.5880
0.6299
0.5844
0.5844
28,304
-0.01(-2.11%)
Dec 22, 2023
0.6164
0.6238
0.5750
0.5970
30,003
+0.01(+1.83%)
Dec 21, 2023
0.6001
0.6200
0.5748
0.5863
35,654
-0.03(-5.44%)
Dec 20, 2023
0.5800
0.6200
0.5700
0.6200
35,584
+0.01(+1.21%)
Dec 19, 2023
0.6000
0.6300
0.5810
0.6126
27,528
-0.00(-0.02%)
Dec 18, 2023
0.6599
0.6992
0.5500
0.6127
64,526
-0.03(-5.01%)
Dec 15, 2023
0.6450
0.6997
0.6450
0.6450
19,214
+0.00(+0.00%)
Dec 14, 2023
0.6300
0.6460
0.6000
0.6450
18,272
+0.03(+4.05%)
Dec 13, 2023
0.6220
0.6500
0.6100
0.6199
41,049
-0.00(-0.34%)
Dec 12, 2023
0.6590
0.7100
0.6200
0.6220
22,765
-0.03(-4.31%)
Dec 11, 2023
0.6500
0.6501
0.6000
0.6500
22,664
+0.02(+3.17%)
Dec 08, 2023
0.6000
0.6420
0.5900
0.6300
38,318
+0.00(+0.40%)
Dec 07, 2023
0.6399
0.6400
0.6060
0.6275
41,824
-0.01(-2.20%)
Dec 06, 2023
0.6450
0.6599
0.6401
0.6416
21,574
+0.00(+0.03%)
Dec 05, 2023
0.6500
0.6601
0.6402
0.6414
95,423
-0.04(-6.41%)
Dec 04, 2023
0.6800
0.7000
0.6650
0.6853
23,066
-0.00(-0.70%)
Dec 01, 2023
0.6900
0.7500
0.6700
0.6901
24,568
-0.03(-3.82%)
Nov 30, 2023
0.7198
0.9090
0.6500
0.7175
160,833
+0.03(+3.61%)
Nov 29, 2023
0.6710
0.7000
0.6700
0.6925
5,972
+0.00(+0.36%)
Nov 28, 2023
0.6567
0.6900
0.6504
0.6900
10,271
+0.00(+0.00%)
Nov 27, 2023
0.6400
0.6900
0.6400
0.6900
15,403
+0.03(+4.55%)
Nov 24, 2023
0.6400
0.6600
0.6400
0.6600
16,471
+0.02(+3.53%)
Nov 22, 2023
0.6500
0.6800
0.6251
0.6375
40,896
-0.03(-4.57%)
Nov 21, 2023
0.6900
0.7219
0.6678
0.6680
20,558
-0.01(-1.59%)
Nov 20, 2023
0.6787
0.7080
0.6787
0.6788
30,305
-0.01(-1.62%)
Nov 17, 2023
0.6951
0.7246
0.6715
0.6900
9,817
-0.00(-0.01%)
Nov 16, 2023
0.7131
0.7490
0.6830
0.6901
62,603
-0.05(-6.62%)
Nov 15, 2023
0.7200
0.7490
0.6952
0.7390
5,518
-0.00(-0.08%)
Nov 14, 2023
0.7560
0.7560
0.7260
0.7396
6,337
+0.02(+2.72%)
Nov 13, 2023
0.7363
0.7855
0.7131
0.7200
4,657
-0.05(-6.49%)
Nov 10, 2023
0.7500
0.7999
0.6900
0.7700
13,447
+0.01(+1.38%)
Nov 09, 2023
0.7600
0.7800
0.7500
0.7595
11,727
+0.01(+1.27%)
Nov 08, 2023
0.8624
0.8624
0.7302
0.7500
53,311
-0.08(-9.53%)
Nov 07, 2023
0.8900
0.9300
0.7300
0.8290
248,107
+0.03(+3.62%)
Nov 06, 2023
0.8000
0.8083
0.7500
0.8000
16,094
-0.00(-0.31%)
Nov 03, 2023
0.7600
0.8499
0.7500
0.8025
15,892
+0.03(+4.22%)
Nov 02, 2023
0.7600
0.8000
0.7510
0.7700
23,195
+0.01(+1.32%)
Nov 01, 2023
0.8500
0.8500
0.7600
0.7600
12,984
-0.08(-9.30%)
Oct 31, 2023
0.7546
0.8379
0.7280
0.8379
16,311
+0.07(+8.82%)
Oct 30, 2023
0.7700
0.7900
0.7400
0.7700
38,801
-0.02(-2.51%)
Oct 27, 2023
0.7300
0.8200
0.7158
0.7898
125,297
+0.05(+6.73%)
Oct 26, 2023
0.7390
0.7800
0.7157
0.7400
20,714
+0.02(+2.07%)
Oct 25, 2023
0.7300
0.7890
0.7112
0.7250
10,790
-0.01(-0.82%)
Oct 24, 2023
0.7000
0.7900
0.7000
0.7310
2,535
-0.04(-4.94%)
Oct 23, 2023
0.7200
0.7690
0.7200
0.7690
27,581
+0.03(+4.75%)
Oct 20, 2023
0.8167
0.8167
0.7341
0.7341
75,614
-0.04(-4.79%)
Oct 19, 2023
0.7600
0.7890
0.7220
0.7710
74,246
+0.01(+0.78%)
Oct 18, 2023
0.7350
0.7676
0.7276
0.7650
31,391
+0.03(+4.08%)
Oct 17, 2023
0.6900
0.7831
0.6950
0.7350
59,846
+0.04(+5.68%)
Oct 16, 2023
0.7100
0.7100
0.6800
0.6955
17,467
+0.01(+0.80%)
Oct 13, 2023
0.7300
0.7300
0.6870
0.6900
9,358
-0.01(-1.43%)
Oct 12, 2023
0.7299
0.7299
0.6852
0.7000
4,887
+0.02(+2.58%)
Oct 11, 2023
0.6800
0.7199
0.6800
0.6824
21,608
-0.02(-2.93%)
Oct 10, 2023
0.6510
0.7030
0.6501
0.7030
23,017
+0.02(+3.69%)
Oct 09, 2023
0.6400
0.6780
0.6356
0.6780
2,571
+0.01(+1.48%)
Oct 06, 2023
0.6400
0.6681
0.6400
0.6681
10,402
+0.04(+6.00%)
Oct 05, 2023
0.6399
0.6758
0.6300
0.6303
38,420
-0.01(-1.52%)
Oct 04, 2023
0.6700
0.7199
0.6149
0.6400
97,689
-0.04(-5.88%)
Oct 03, 2023
0.6776
0.9500
0.6304
0.6800
1,542,901
-0.02(-2.72%)
Oct 02, 2023
0.6776
0.7100
0.6310
0.6990
11,409
+0.04(+6.25%)
Sep 29, 2023
0.6763
0.7139
0.6290
0.6579
65,699
-0.04(-6.11%)
Sep 28, 2023
0.7257
0.7490
0.7000
0.7007
16,032
-0.01(-1.45%)
Sep 27, 2023
0.7502
0.7679
0.7110
0.7110
2,821
-0.05(-6.94%)
Sep 26, 2023
0.7100
0.7650
0.7100
0.7640
8,941
+0.04(+6.11%)
Sep 25, 2023
0.7199
0.7300
0.7104
0.7200
9,769
-0.00(-0.14%)
Sep 22, 2023
0.7300
0.7778
0.7210
0.7210
863
-0.05(-6.85%)
Sep 21, 2023
0.7700
0.7829
0.7100
0.7740
21,914
-0.02(-2.40%)
Sep 20, 2023
0.7600
0.7950
0.7600
0.7930
10,541
-0.02(-2.22%)
Sep 19, 2023
0.8500
0.8500
0.8000
0.8110
25,653
+0.01(+1.32%)
Sep 18, 2023
0.8540
0.8540
0.8002
0.8004
4,866
-0.06(-6.59%)
Sep 15, 2023
0.7500
0.8569
0.7500
0.8569
22,441
+0.08(+10.88%)
Sep 14, 2023
0.7800
0.7999
0.7500
0.7728
14,369
-0.01(-1.09%)
Sep 13, 2023
0.8000
0.8400
0.7676
0.7813
155,907
-0.02(-2.35%)
Sep 12, 2023
0.8100
0.8690
0.7625
0.8001
14,268
-0.04(-4.75%)
Sep 11, 2023
0.8600
0.8846
0.8300
0.8400
9,089
-0.01(-1.18%)
Sep 08, 2023
0.8800
0.8895
0.8352
0.8500
7,410
-0.02(-2.30%)
Sep 07, 2023
0.8711
0.8889
0.8400
0.8700
7,098
+0.00(+0.00%)
Sep 06, 2023
0.8300
0.8800
0.8000
0.8700
76,521
+0.00(+0.39%)
Sep 05, 2023
0.8500
0.8790
0.8200
0.8666
23,712
-0.02(-2.08%)
Sep 01, 2023
0.8800
0.8890
0.8229
0.8850
15,597
+0.01(+0.58%)
Aug 31, 2023
0.8501
0.8900
0.8501
0.8799
14,443
+0.01(+1.14%)
Aug 30, 2023
0.8700
0.8900
0.8636
0.8700
5,754
-0.02(-2.25%)
Aug 29, 2023
0.9100
0.9100
0.8621
0.8900
1,830
+0.02(+2.29%)
Aug 28, 2023
0.8320
0.9192
0.8320
0.8701
10,317
-0.03(-3.32%)
Aug 25, 2023
0.8800
0.9194
0.8300
0.9000
5,505
+0.02(+2.27%)
Aug 24, 2023
0.8295
0.9100
0.8295
0.8800
13,753
+0.01(+1.15%)
Aug 23, 2023
0.9200
0.9200
0.8500
0.8700
20,296
-0.03(-3.33%)
Aug 22, 2023
0.9000
0.9299
0.8601
0.9000
12,388
+0.00(+0.00%)
Aug 21, 2023
0.8834
0.9300
0.8601
0.9000
31,848
+0.00(+0.00%)
Aug 18, 2023
0.8500
0.9300
0.8500
0.9000
21,777
+0.02(+2.39%)
Aug 17, 2023
0.8000
0.9880
0.7925
0.8790
76,866
+0.13(+17.18%)
Aug 16, 2023
0.7200
0.7900
0.7200
0.7501
34,160
+0.04(+5.14%)
Aug 15, 2023
0.6479
0.7999
0.6479
0.7134
156,090
+0.07(+10.11%)
Aug 14, 2023
0.6250
0.7020
0.6250
0.6479
53,950
+0.00(+0.00%)
Aug 11, 2023
0.6702
0.7070
0.6050
0.6479
74,052
-0.04(-5.92%)
Aug 10, 2023
0.7900
0.7942
0.6700
0.6887
67,149
-0.07(-9.32%)
Aug 09, 2023
0.8242
0.8242
0.7216
0.7595
139,849
-0.08(-9.96%)
Aug 08, 2023
0.8500
0.9180
0.8300
0.8435
135,226
-0.02(-1.92%)
Aug 07, 2023
0.9230
0.9474
0.8500
0.8600
29,747
-0.03(-3.04%)
Aug 04, 2023
0.9280
0.9280
0.8850
0.8870
24,141
-0.04(-4.42%)
Aug 03, 2023
0.9900
0.9900
0.8810
0.9280
46,765
-0.02(-1.90%)
Aug 02, 2023
0.9300
0.9728
0.9049
0.9460
37,490
+0.06(+7.12%)
Aug 01, 2023
0.9200
0.9299
0.8600
0.8831
25,333
-0.04(-3.91%)
Jul 31, 2023
0.8990
0.9400
0.8860
0.9190
47,811
+0.07(+7.74%)
Jul 28, 2023
0.8927
0.8940
0.8240
0.8530
25,026
+0.00(+0.33%)
Jul 27, 2023
0.8550
0.9170
0.8500
0.8502
61,631
-0.00(-0.21%)
Jul 26, 2023
0.8700
0.9000
0.8500
0.8520
45,341
-0.02(-2.07%)
Jul 25, 2023
0.9600
0.9901
0.8600
0.8700
49,115
-0.08(-8.90%)
Jul 24, 2023
1.040
1.060
0.8849
0.9550
84,187
-0.10(-9.05%)
Jul 21, 2023
1.070
1.080
1.030
1.050
32,618
-0.04(-3.67%)
Jul 20, 2023
1.120
1.130
1.050
1.090
32,238
-0.04(-3.54%)
Jul 19, 2023
1.100
1.150
1.100
1.130
22,581
+0.03(+2.73%)
Jul 18, 2023
1.180
1.240
1.090
1.100
78,593
-0.04(-3.51%)
Jul 17, 2023
1.140
1.170
1.095
1.140
87,083
+0.03(+2.70%)
Jul 14, 2023
1.150
1.160
1.050
1.110
58,527
-0.01(-0.89%)
Jul 13, 2023
1.190
1.190
1.050
1.120
70,458
+0.01(+0.45%)
Jul 12, 2023
1.220
1.280
1.100
1.115
131,766
-0.16(-12.20%)
Jul 11, 2023
1.500
1.500
1.210
1.270
427,080
-0.18(-12.41%)
Jul 10, 2023
1.460
1.560
1.410
1.450
68,681
+0.01(+0.69%)
Jul 07, 2023
1.520
1.550
1.410
1.440
20,933
-0.07(-4.64%)
Jul 06, 2023
1.550
1.550
1.450
1.510
22,372
-0.04(-2.58%)
Jul 05, 2023
1.500
1.560
1.500
1.550
42,421
+0.10(+6.90%)
Jul 03, 2023
1.500
1.540
1.400
1.450
24,313
-0.04(-2.68%)
Jun 30, 2023
1.360
1.500
1.357
1.490
37,780
+0.16(+12.03%)
Jun 29, 2023
1.400
1.410
1.320
1.330
12,029
+0.01(+0.76%)
Jun 28, 2023
1.360
1.500
1.310
1.320
20,377
-0.10(-7.32%)
Jun 27, 2023
1.430
1.470
1.380
1.424
11,424
+0.02(+1.74%)
Jun 26, 2023
1.410
1.410
1.360
1.400
14,312
+0.01(+0.72%)
Jun 23, 2023
1.400
1.430
1.320
1.390
36,869
-0.01(-0.58%)
Jun 22, 2023
1.450
1.480
1.300
1.398
33,425
-0.04(-2.99%)
Jun 21, 2023
1.430
1.500
1.400
1.441
51,982
-0.01(-0.61%)
Jun 20, 2023
1.540
1.540
1.450
1.450
12,285
-0.07(-4.61%)
Jun 16, 2023
1.620
1.620
1.480
1.520
34,512
-0.07(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.