Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4710 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.430 1.400 1.410 12,693 -0.02(-1.40%)
May 30, 2023 1.500 1.530 1.420 1.430 45,326 -0.06(-4.03%)
May 26, 2023 1.470 1.500 1.440 1.490 16,455 -0.01(-0.67%)
May 25, 2023 1.470 1.510 1.440 1.500 37,556 +0.00(+0.00%)
May 24, 2023 1.500 1.520 1.469 1.500 6,525 +0.00(+0.00%)
May 23, 2023 1.470 1.500 1.470 1.500 15,375 +0.01(+0.67%)
May 22, 2023 1.430 1.490 1.400 1.490 21,087 +0.06(+4.20%)
May 19, 2023 1.470 1.470 1.390 1.430 18,554 +0.01(+0.70%)
May 18, 2023 1.390 1.450 1.360 1.420 13,290 -0.01(-0.70%)
May 17, 2023 1.410 1.440 1.340 1.430 25,177 +0.03(+2.14%)
May 16, 2023 1.410 1.480 1.380 1.400 51,719 -0.04(-2.78%)
May 15, 2023 1.470 1.470 1.360 1.440 48,588 +0.07(+5.11%)
May 12, 2023 1.410 1.460 1.250 1.370 102,575 -0.03(-2.14%)
May 11, 2023 1.510 1.540 1.300 1.400 139,104 -0.08(-5.41%)
May 10, 2023 1.700 1.750 1.465 1.480 308,684 -0.33(-18.23%)
May 09, 2023 2.300 2.310 1.774 1.810 3,286,654 -0.35(-16.20%)
May 08, 2023 1.910 2.160 1.880 2.160 48,612 +0.33(+18.03%)
May 05, 2023 1.710 1.860 1.710 1.830 27,047 +0.13(+7.65%)
May 04, 2023 1.750 1.750 1.675 1.700 14,597 -0.05(-2.86%)
May 03, 2023 1.770 1.970 1.670 1.750 97,872 -0.01(-0.57%)
May 02, 2023 1.790 1.790 1.700 1.760 8,637 -0.03(-1.68%)
May 01, 2023 1.820 1.830 1.740 1.790 20,945 +0.01(+0.56%)
Apr 28, 2023 1.700 1.784 1.690 1.780 16,680 +0.10(+5.95%)
Apr 27, 2023 1.700 1.701 1.600 1.680 19,108 +0.05(+3.07%)
Apr 26, 2023 1.650 1.650 1.607 1.630 5,102 -0.01(-0.61%)
Apr 25, 2023 1.750 1.750 1.540 1.640 25,350 -0.09(-5.20%)
Apr 24, 2023 1.670 1.730 1.602 1.730 16,021 +0.02(+1.17%)
Apr 21, 2023 1.660 1.840 1.643 1.710 19,553 +0.05(+3.01%)
Apr 20, 2023 1.700 1.730 1.570 1.660 66,797 -0.20(-10.75%)
Apr 19, 2023 1.910 2.680 1.700 1.860 848,459 -0.03(-1.58%)
Apr 18, 2023 1.880 1.890 1.780 1.890 8,001 +0.06(+3.27%)
Apr 17, 2023 1.660 1.840 1.630 1.830 26,076 +0.11(+6.40%)
Apr 14, 2023 1.730 1.730 1.570 1.720 16,925 +0.11(+6.83%)
Apr 13, 2023 1.460 1.755 1.460 1.610 25,140 +0.08(+5.23%)
Apr 12, 2023 1.570 1.570 1.458 1.530 28,848 +0.04(+2.68%)
Apr 11, 2023 1.450 1.500 1.410 1.490 21,132 -0.06(-3.87%)
Apr 10, 2023 1.430 1.580 1.390 1.550 48,510 +0.10(+6.90%)
Apr 06, 2023 1.380 1.520 1.340 1.450 31,694 +0.00(+0.26%)
Apr 05, 2023 1.480 1.519 1.420 1.446 12,543 -0.08(-5.48%)
Apr 04, 2023 1.690 1.691 1.500 1.530 35,337 -0.22(-12.32%)
Apr 03, 2023 1.860 1.910 1.670 1.745 29,753 -0.16(-8.64%)
Mar 31, 2023 2.000 2.000 1.890 1.910 44,281 -0.11(-5.45%)
Mar 30, 2023 2.100 2.100 1.950 2.020 8,031 +0.00(+0.00%)
Mar 29, 2023 2.010 2.050 2.010 2.020 7,046 -0.02(-0.98%)
Mar 28, 2023 2.040 2.040 2.005 2.040 7,851 -0.04(-1.92%)
Mar 27, 2023 2.070 2.080 2.020 2.080 4,316 -0.03(-1.42%)
Mar 24, 2023 2.200 2.200 1.860 2.110 17,437 +0.06(+2.93%)
Mar 23, 2023 2.040 2.110 1.930 2.050 6,082 +0.01(+0.49%)
Mar 22, 2023 1.950 2.060 1.950 2.040 11,801 +0.11(+5.70%)
Mar 21, 2023 2.020 2.020 1.870 1.930 9,233 +0.03(+1.58%)
Mar 20, 2023 1.970 1.970 1.900 1.900 21,365 -0.10(-5.00%)
Mar 17, 2023 2.088 2.102 1.960 2.000 10,527 -0.04(-1.96%)
Mar 16, 2023 2.040 2.055 2.020 2.040 6,289 +0.01(+0.49%)
Mar 15, 2023 2.120 2.150 2.020 2.030 27,779 -0.07(-3.33%)
Mar 14, 2023 2.120 2.170 2.100 2.100 9,870 +0.00(+0.00%)
Mar 13, 2023 2.090 2.150 2.050 2.100 2,366 +0.06(+2.94%)
Mar 10, 2023 2.160 2.170 1.950 2.040 27,726 -0.13(-5.99%)
Mar 09, 2023 2.200 2.200 2.130 2.170 6,155 -0.01(-0.46%)
Mar 08, 2023 2.120 2.200 2.120 2.180 12,388 -0.04(-1.80%)
Mar 07, 2023 2.220 2.220 2.090 2.220 9,084 +0.00(+0.00%)
Mar 06, 2023 2.370 2.370 2.150 2.220 31,840 +0.05(+2.30%)
Mar 03, 2023 2.160 2.190 2.070 2.170 8,642 +0.07(+3.33%)
Mar 02, 2023 2.196 2.230 2.070 2.100 27,533 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.