Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

2.800 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.820 2.915 2.780 2.800 578,947 -0.01(-0.36%)
Sep 25, 2025 2.830 2.860 2.730 2.810 530,688 -0.05(-1.75%)
Sep 24, 2025 2.840 2.915 2.820 2.860 419,523 +0.01(+0.35%)
Sep 23, 2025 2.930 3.010 2.850 2.850 404,092 -0.10(-3.39%)
Sep 22, 2025 2.870 2.980 2.820 2.950 351,307 +0.06(+2.08%)
Sep 19, 2025 3.020 3.035 2.860 2.890 878,274 -0.13(-4.30%)
Sep 18, 2025 2.830 3.030 2.810 3.020 506,511 +0.21(+7.47%)
Sep 17, 2025 2.890 3.005 2.790 2.810 641,171 -0.07(-2.43%)
Sep 16, 2025 3.000 3.010 2.880 2.880 611,940 -0.13(-4.32%)
Sep 15, 2025 3.150 3.162 2.865 3.010 1,035,315 -0.12(-3.83%)
Sep 12, 2025 3.220 3.220 3.095 3.130 776,691 -0.11(-3.40%)
Sep 11, 2025 3.240 3.305 3.210 3.240 567,657 -0.02(-0.61%)
Sep 10, 2025 3.380 3.380 3.240 3.260 609,719 -0.14(-4.12%)
Sep 09, 2025 3.370 3.415 3.280 3.400 641,764 +0.02(+0.59%)
Sep 08, 2025 3.380 3.405 3.295 3.380 760,046 +0.00(+0.00%)
Sep 05, 2025 3.310 3.420 3.300 3.380 789,220 +0.08(+2.42%)
Sep 04, 2025 3.240 3.300 3.130 3.300 874,650 +0.06(+1.85%)
Sep 03, 2025 3.380 3.385 3.225 3.240 1,065,747 -0.16(-4.71%)
Sep 02, 2025 3.310 3.410 3.285 3.400 1,101,839 +0.01(+0.29%)
Aug 29, 2025 3.640 3.660 3.290 3.390 985,743 -0.26(-7.12%)
Aug 28, 2025 3.680 3.800 3.610 3.650 831,949 -0.04(-1.08%)
Aug 27, 2025 3.270 3.705 3.270 3.690 1,370,011 +0.19(+5.43%)
Aug 26, 2025 3.340 3.515 3.290 3.500 1,144,103 +0.16(+4.79%)
Aug 25, 2025 3.260 3.370 3.185 3.340 991,124 +0.06(+1.83%)
Aug 22, 2025 3.090 3.310 3.080 3.280 1,036,860 +0.22(+7.19%)
Aug 21, 2025 2.900 3.080 2.870 3.060 845,183 +0.14(+4.79%)
Aug 20, 2025 3.010 3.040 2.890 2.920 717,818 -0.08(-2.67%)
Aug 19, 2025 3.000 3.090 2.940 3.000 809,954 +0.00(+0.00%)
Aug 18, 2025 2.930 3.091 2.901 3.000 1,017,712 +0.08(+2.74%)
Aug 15, 2025 2.920 2.999 2.850 2.920 911,729 -0.00(-0.17%)
Aug 14, 2025 3.140 3.220 2.891 2.925 953,967 -0.30(-9.16%)
Aug 13, 2025 3.040 3.290 2.970 3.220 1,376,933 +0.22(+7.33%)
Aug 12, 2025 2.740 3.035 2.635 3.000 1,657,427 +0.30(+11.11%)
Aug 11, 2025 2.830 2.845 2.515 2.700 1,676,040 -0.13(-4.59%)
Aug 08, 2025 2.900 3.210 2.800 2.830 3,211,425 -0.86(-23.31%)
Aug 07, 2025 3.850 3.880 3.510 3.690 1,106,711 -0.13(-3.40%)
Aug 06, 2025 3.810 3.850 3.740 3.820 492,189 +0.00(+0.00%)
Aug 05, 2025 3.630 3.860 3.600 3.820 567,361 +0.19(+5.23%)
Aug 04, 2025 3.550 3.722 3.540 3.630 484,835 +0.11(+3.12%)
Aug 01, 2025 3.570 3.570 3.475 3.520 723,282 -0.13(-3.56%)
Jul 31, 2025 3.630 3.780 3.620 3.650 450,362 -0.03(-0.82%)
Jul 30, 2025 3.920 3.950 3.660 3.680 434,731 -0.24(-6.12%)
Jul 29, 2025 4.080 4.110 3.915 3.920 419,422 -0.17(-4.16%)
Jul 28, 2025 3.910 4.115 3.860 4.090 440,037 +0.21(+5.41%)
Jul 25, 2025 3.860 3.910 3.790 3.880 558,084 +0.03(+0.78%)
Jul 24, 2025 4.040 4.070 3.840 3.850 399,946 -0.20(-4.94%)
Jul 23, 2025 3.940 4.075 3.874 4.050 414,242 +0.11(+2.79%)
Jul 22, 2025 3.870 4.020 3.845 3.940 454,599 +0.07(+1.81%)
Jul 21, 2025 3.650 3.890 3.630 3.870 470,377 +0.22(+6.03%)
Jul 18, 2025 3.790 3.790 3.610 3.650 450,871 -0.10(-2.67%)
Jul 17, 2025 3.790 3.870 3.740 3.750 361,396 -0.04(-1.06%)
Jul 16, 2025 3.760 3.820 3.695 3.790 436,749 +0.05(+1.34%)
Jul 15, 2025 3.870 3.925 3.730 3.740 434,092 -0.12(-3.11%)
Jul 14, 2025 3.850 3.915 3.830 3.860 332,220 -0.03(-0.77%)
Jul 11, 2025 3.940 3.990 3.880 3.890 274,259 -0.10(-2.51%)
Jul 10, 2025 4.010 4.070 3.930 3.990 335,376 -0.04(-0.99%)
Jul 09, 2025 4.060 4.100 3.910 4.030 585,218 -0.01(-0.25%)
Jul 08, 2025 3.960 4.120 3.950 4.040 524,010 +0.09(+2.28%)
Jul 07, 2025 4.000 4.045 3.870 3.950 482,261 -0.11(-2.71%)
Jul 03, 2025 4.050 4.125 4.010 4.060 299,053 +0.00(+0.00%)
Jul 02, 2025 4.030 4.120 3.945 4.060 593,943 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.