Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Health Catalyst, Inc - Common stock (NQ:HCAT)

1.100 -0.055 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.150	1.200	1.150	1.155	235,031	-0.01(-1.28%)
Apr 02, 2026	1.120	1.190	1.090	1.170	411,061	+0.01(+0.86%)
Apr 01, 2026	1.280	1.280	1.150	1.160	669,123	-0.11(-8.66%)
Mar 31, 2026	1.220	1.280	1.185	1.270	620,906	+0.09(+7.63%)
Mar 30, 2026	1.100	1.270	1.080	1.180	958,212	+0.08(+7.27%)
Mar 27, 2026	1.080	1.120	1.060	1.100	705,412	+0.00(+0.00%)
Mar 26, 2026	1.070	1.125	1.070	1.100	655,760	+0.00(+0.00%)
Mar 25, 2026	1.090	1.138	1.070	1.100	554,070	+0.01(+0.46%)
Mar 24, 2026	1.190	1.205	1.080	1.095	505,599	-0.11(-9.50%)
Mar 23, 2026	1.250	1.290	1.210	1.210	827,239	-0.02(-1.63%)
Mar 20, 2026	1.200	1.250	1.155	1.230	895,188	+0.01(+1.23%)
Mar 19, 2026	1.130	1.280	1.130	1.215	690,338	+0.06(+4.74%)
Mar 18, 2026	1.060	1.169	1.040	1.160	1,294,157	-0.01(-0.85%)
Mar 17, 2026	1.230	1.260	1.160	1.170	1,510,690	-0.05(-3.70%)
Mar 16, 2026	1.340	1.350	1.200	1.215	1,178,571	-0.10(-7.95%)
Mar 13, 2026	1.380	1.479	1.200	1.320	2,546,457	-0.47(-26.26%)
Mar 12, 2026	1.830	1.885	1.770	1.790	548,867	-0.07(-3.76%)
Mar 11, 2026	1.880	1.885	1.760	1.860	424,777	+0.04(+2.20%)
Mar 10, 2026	1.920	1.920	1.790	1.820	587,809	-0.09(-4.71%)
Mar 09, 2026	1.910	1.920	1.830	1.910	501,254	-0.04(-2.05%)
Mar 06, 2026	1.860	1.955	1.820	1.950	775,217	+0.02(+1.04%)
Mar 05, 2026	1.920	1.995	1.855	1.930	780,605	-0.02(-1.03%)
Mar 04, 2026	1.720	1.960	1.700	1.950	1,141,684	+0.23(+13.37%)
Mar 03, 2026	1.600	1.745	1.600	1.720	1,585,345	+0.04(+2.38%)
Mar 02, 2026	1.590	1.740	1.560	1.680	1,536,132	+0.06(+3.70%)
Feb 27, 2026	1.720	1.730	1.605	1.620	1,097,317	-0.13(-7.43%)
Feb 26, 2026	1.800	1.845	1.710	1.750	1,147,666	-0.04(-2.23%)
Feb 25, 2026	1.740	1.820	1.695	1.790	885,068	+0.06(+3.47%)
Feb 24, 2026	1.710	1.850	1.700	1.730	951,059	+0.03(+1.76%)
Feb 23, 2026	1.790	1.800	1.690	1.700	846,123	-0.09(-5.03%)
Feb 20, 2026	1.850	1.940	1.780	1.790	769,664	-0.07(-3.76%)
Feb 19, 2026	1.760	1.935	1.704	1.860	1,627,473	+0.09(+5.08%)
Feb 18, 2026	1.740	1.800	1.670	1.770	1,653,895	+0.04(+2.31%)
Feb 17, 2026	1.850	1.850	1.720	1.730	1,439,357	-0.11(-5.98%)
Feb 13, 2026	1.850	1.910	1.800	1.840	1,031,696	+0.00(+0.00%)
Feb 12, 2026	2.000	2.005	1.830	1.840	1,071,501	-0.15(-7.54%)
Feb 11, 2026	2.090	2.090	1.970	1.990	1,193,598	-0.07(-3.40%)
Feb 10, 2026	2.170	2.180	2.050	2.060	1,060,431	-0.10(-4.63%)
Feb 09, 2026	2.150	2.170	2.040	2.160	489,940	+0.01(+0.47%)
Feb 06, 2026	2.130	2.180	2.040	2.150	984,066	+0.06(+2.87%)
Feb 05, 2026	2.150	2.200	2.080	2.090	905,520	-0.08(-3.69%)
Feb 04, 2026	2.180	2.330	2.160	2.170	942,163	-0.01(-0.46%)
Feb 03, 2026	2.300	2.340	2.110	2.180	721,684	-0.12(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Health Catalyst, Inc - Common stock (NQ:HCAT)

Historical Prices