Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

1.700 -0.120 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.780 1.780 1.651 1.700 289,518 -0.12(-6.59%)
Mar 31, 2025 1.850 2.073 1.800 1.820 654,858 -0.10(-5.21%)
Mar 28, 2025 1.830 3.140 1.680 1.920 17,470,212 +0.05(+2.67%)
Mar 27, 2025 1.770 1.980 1.760 1.870 260,597 +0.04(+2.19%)
Mar 26, 2025 2.000 2.040 1.691 1.830 322,031 -0.21(-10.29%)
Mar 25, 2025 2.380 2.420 1.950 2.040 373,251 -0.25(-10.92%)
Mar 24, 2025 2.640 2.675 2.270 2.290 342,452 -0.36(-13.58%)
Mar 21, 2025 2.850 2.940 2.530 2.650 353,654 -0.05(-1.85%)
Mar 20, 2025 3.050 3.065 2.640 2.700 317,894 -0.30(-10.15%)
Mar 19, 2025 3.300 3.340 3.000 3.005 753,151 -0.41(-11.88%)
Mar 18, 2025 2.860 3.940 2.550 3.410 5,754,544 +0.88(+34.78%)
Mar 17, 2025 2.620 2.675 2.020 2.530 519,826 -0.17(-6.30%)
Mar 14, 2025 3.130 3.140 2.320 2.700 664,933 -0.43(-13.74%)
Mar 13, 2025 3.320 3.500 3.050 3.130 389,535 -0.77(-19.74%)
Mar 12, 2025 4.000 4.170 3.690 3.900 591,715 -0.15(-3.70%)
Mar 11, 2025 3.740 6.000 3.580 4.050 4,107,728 +0.70(+20.90%)
Mar 10, 2025 3.520 3.710 3.320 3.350 241,969 -0.37(-9.95%)
Mar 07, 2025 3.610 3.760 3.500 3.720 183,005 +0.07(+1.92%)
Mar 06, 2025 3.820 4.090 3.460 3.650 269,631 -0.35(-8.75%)
Mar 05, 2025 3.230 4.300 3.210 4.000 906,370 +0.58(+16.96%)
Mar 04, 2025 3.360 3.500 3.160 3.420 257,490 -0.29(-7.82%)
Mar 03, 2025 3.870 3.990 3.530 3.710 406,442 -0.28(-7.02%)
Feb 28, 2025 4.000 4.190 3.620 3.990 573,522 -0.51(-11.33%)
Feb 27, 2025 4.810 5.200 4.000 4.500 594,465 -0.47(-9.46%)
Feb 26, 2025 4.500 5.660 4.500 4.970 854,630 +0.10(+2.05%)
Feb 25, 2025 5.280 5.280 4.600 4.870 553,476 -0.43(-8.11%)
Feb 24, 2025 5.600 5.640 5.000 5.300 508,240 -0.18(-3.28%)
Feb 21, 2025 5.800 6.150 5.330 5.480 894,223 -0.43(-7.28%)
Feb 20, 2025 7.300 7.330 5.800 5.910 1,188,823 -0.31(-4.98%)
Feb 19, 2025 5.210 8.500 5.200 6.220 4,766,670 +0.77(+14.13%)
Feb 18, 2025 5.430 5.850 4.850 5.450 768,379 -0.75(-12.10%)
Feb 14, 2025 7.120 7.250 5.800 6.200 928,671 -0.81(-11.55%)
Feb 13, 2025 8.200 8.200 5.800 7.010 863,741 -1.41(-16.75%)
Feb 12, 2025 7.700 9.100 7.160 8.420 1,347,018 -0.65(-7.17%)
Feb 11, 2025 10.30 14.10 8.270 9.070 11,146,950 +2.17(+31.45%)
Feb 10, 2025 7.000 8.250 6.200 6.900 2,788,928 +1.50(+27.78%)
Feb 07, 2025 5.180 7.000 4.840 5.400 2,122,947 +0.72(+15.38%)
Feb 06, 2025 4.960 5.160 4.450 4.680 478,311 -0.52(-10.00%)
Feb 05, 2025 4.000 5.750 3.680 5.200 1,425,190 +0.82(+18.72%)
Feb 04, 2025 4.300 4.600 3.880 4.380 792,483 -0.24(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.