Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

0.7994 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.7287	0.8064	0.7105	0.7994	135,531	+0.05(+6.42%)
Feb 02, 2026	0.7000	0.7546	0.5801	0.7512	341,309	-0.04(-4.79%)
Jan 30, 2026	0.8229	0.8665	0.6700	0.7890	741,183	-0.18(-18.48%)
Jan 29, 2026	1.020	1.020	0.8300	0.9679	6,018,145	+0.09(+9.78%)
Jan 28, 2026	0.9000	0.9450	0.8507	0.8817	280,639	-0.05(-5.19%)
Jan 27, 2026	1.050	1.062	0.8750	0.9300	307,780	-0.12(-11.43%)
Jan 26, 2026	1.110	1.210	1.020	1.050	493,360	-0.08(-7.08%)
Jan 23, 2026	1.220	1.290	1.090	1.130	1,208,468	-0.09(-7.38%)
Jan 22, 2026	1.160	1.260	1.140	1.220	424,838	-0.04(-3.17%)
Jan 21, 2026	1.160	1.310	1.120	1.260	537,662	+0.14(+12.50%)
Jan 20, 2026	1.110	1.140	1.110	1.120	29,052	-0.03(-2.61%)
Jan 16, 2026	1.150	1.160	1.125	1.150	26,732	-0.01(-0.86%)
Jan 15, 2026	1.190	1.190	1.120	1.160	26,669	+0.00(+0.00%)
Jan 14, 2026	1.120	1.200	1.120	1.160	105,002	+0.04(+3.57%)
Jan 13, 2026	1.180	1.180	1.110	1.120	50,936	-0.03(-2.61%)
Jan 12, 2026	1.170	1.190	1.135	1.150	53,005	-0.02(-1.71%)
Jan 09, 2026	1.150	1.190	1.130	1.170	105,322	+0.03(+2.63%)
Jan 08, 2026	1.170	1.181	1.100	1.140	65,374	-0.02(-1.72%)
Jan 07, 2026	1.240	1.285	1.150	1.160	138,182	-0.11(-8.66%)
Jan 06, 2026	1.240	1.270	1.215	1.270	203,369	+0.03(+2.42%)
Jan 05, 2026	1.250	1.250	1.200	1.240	48,001	+0.03(+2.48%)
Jan 02, 2026	1.200	1.250	1.140	1.210	38,162	+0.05(+4.31%)
Dec 31, 2025	1.250	1.280	1.140	1.160	252,781	+0.00(+0.00%)
Dec 30, 2025	1.170	1.190	1.130	1.160	99,320	+0.02(+1.75%)
Dec 29, 2025	1.290	1.290	1.110	1.140	114,006	-0.15(-11.63%)
Dec 26, 2025	1.340	1.340	1.255	1.290	60,094	-0.07(-5.15%)
Dec 24, 2025	1.360	1.385	1.340	1.360	134,312	+0.03(+2.26%)
Dec 23, 2025	1.350	1.360	1.290	1.330	122,700	+0.02(+1.53%)
Dec 22, 2025	1.270	1.365	1.252	1.310	51,115	+0.02(+1.55%)
Dec 19, 2025	1.360	1.380	1.275	1.290	48,657	-0.07(-5.15%)
Dec 18, 2025	1.380	1.380	1.310	1.360	43,374	-0.02(-1.45%)
Dec 17, 2025	1.420	1.430	1.320	1.380	55,491	-0.03(-2.13%)
Dec 16, 2025	1.450	1.470	1.380	1.410	106,053	-0.01(-0.70%)
Dec 15, 2025	1.360	1.600	1.360	1.420	547,129	+0.03(+2.16%)
Dec 12, 2025	1.420	1.440	1.190	1.390	60,987	-0.01(-0.71%)
Dec 11, 2025	1.320	1.450	1.320	1.400	96,709	+0.02(+1.45%)
Dec 10, 2025	1.280	1.380	1.270	1.380	109,281	+0.11(+8.66%)
Dec 09, 2025	1.250	1.300	1.240	1.270	41,100	-0.02(-1.55%)
Dec 08, 2025	1.250	1.300	1.250	1.290	24,795	+0.01(+0.78%)
Dec 05, 2025	1.290	1.290	1.250	1.280	21,683	+0.01(+0.79%)
Dec 04, 2025	1.300	1.300	1.150	1.270	17,770	-0.03(-2.31%)
Dec 03, 2025	1.280	1.305	1.210	1.300	24,055	+0.06(+4.84%)
Dec 02, 2025	1.330	1.330	1.220	1.240	21,611	-0.06(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

Historical Prices