Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PLUS THERAPEUTICS, Inc. - Common Stock (NQ: PSTV )

0.7501 -0.4599 (-38.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.110	1.110	0.7500	0.7501	3,869,797	-0.46(-38.01%)
Mar 12, 2025	1.410	1.470	1.160	1.210	3,038,705	-0.22(-15.38%)
Mar 11, 2025	1.300	1.890	1.278	1.430	23,561,420	+0.16(+12.60%)
Mar 10, 2025	1.420	1.660	1.250	1.270	5,401,218	-0.30(-19.11%)
Mar 07, 2025	2.020	2.310	1.270	1.570	103,781,872	+0.13(+9.03%)
Mar 06, 2025	0.5700	1.540	0.4662	1.440	355,082,816	+1.09(+311.43%)
Mar 05, 2025	0.3300	0.3736	0.3101	0.3500	1,076,563	+0.05(+15.82%)
Mar 04, 2025	0.6508	0.6894	0.2400	0.3022	4,742,551	-0.36(-54.21%)
Mar 03, 2025	0.7200	0.7200	0.6300	0.6600	284,808	-0.06(-8.97%)
Feb 28, 2025	0.6800	0.8500	0.6800	0.7250	1,170,479	+0.05(+7.41%)
Feb 27, 2025	0.7510	0.7543	0.6500	0.6750	317,852	-0.08(-11.18%)
Feb 26, 2025	1.000	1.000	0.7368	0.7600	385,544	-0.32(-29.63%)
Feb 25, 2025	1.190	1.190	1.080	1.080	47,056	-0.06(-5.26%)
Feb 24, 2025	1.150	1.190	1.095	1.140	72,574	-0.06(-5.00%)
Feb 21, 2025	1.200	1.200	1.092	1.200	68,804	+0.00(+0.01%)
Feb 20, 2025	1.200	1.300	1.170	1.200	162,941	-0.00(-0.01%)
Feb 19, 2025	1.170	1.200	1.170	1.200	9,629	+0.02(+1.69%)
Feb 18, 2025	1.190	1.200	1.170	1.180	42,131	-0.06(-4.84%)
Feb 14, 2025	1.210	1.250	1.160	1.240	39,314	+0.04(+3.33%)
Feb 13, 2025	1.120	1.260	1.120	1.200	53,601	+0.08(+7.14%)
Feb 12, 2025	1.260	1.260	1.120	1.120	26,147	-0.11(-8.94%)
Feb 11, 2025	1.280	1.330	1.200	1.230	28,953	+0.01(+0.81%)
Feb 10, 2025	1.216	1.250	1.216	1.220	5,433	-0.02(-1.32%)
Feb 07, 2025	1.250	1.280	1.220	1.236	16,094	-0.04(-3.41%)
Feb 06, 2025	1.320	1.320	1.220	1.280	18,598	+0.00(+0.01%)
Feb 05, 2025	1.300	1.300	1.238	1.280	30,084	+0.03(+2.40%)
Feb 04, 2025	1.230	1.300	1.210	1.250	40,851	+0.01(+0.68%)
Feb 03, 2025	1.210	1.250	1.175	1.242	29,831	+0.00(+0.13%)
Jan 31, 2025	1.220	1.263	1.200	1.240	28,596	+0.04(+3.33%)
Jan 30, 2025	1.213	1.260	1.180	1.200	8,323	+0.00(+0.01%)
Jan 29, 2025	1.200	1.220	1.180	1.200	5,714	+0.01(+0.83%)
Jan 28, 2025	1.210	1.250	1.180	1.190	13,306	-0.04(-3.25%)
Jan 27, 2025	1.210	1.260	1.210	1.230	20,354	+0.00(+0.00%)
Jan 24, 2025	1.210	1.230	1.210	1.230	15,482	+0.02(+1.65%)
Jan 23, 2025	1.200	1.220	1.192	1.210	6,412	-0.01(-0.82%)
Jan 22, 2025	1.230	1.250	1.220	1.220	7,406	-0.02(-1.61%)
Jan 21, 2025	1.210	1.243	1.210	1.240	10,538	+0.07(+5.98%)
Jan 17, 2025	1.210	1.210	1.155	1.170	8,784	-0.02(-1.69%)
Jan 16, 2025	1.200	1.216	1.190	1.190	12,466	-0.01(-0.88%)
Jan 15, 2025	1.170	1.241	1.175	1.201	18,755	+0.03(+2.62%)
Jan 14, 2025	1.150	1.200	1.150	1.170	16,129	+0.03(+2.63%)
Jan 13, 2025	1.140	1.235	1.115	1.140	18,587	-0.02(-1.72%)
Jan 10, 2025	1.200	1.220	1.140	1.160	16,356	-0.04(-3.33%)
Jan 08, 2025	1.320	1.350	1.150	1.200	75,586	-0.04(-3.23%)
Jan 07, 2025	1.300	1.300	1.230	1.240	36,089	-0.02(-1.59%)
Jan 06, 2025	1.250	1.300	1.210	1.260	72,207	+0.03(+2.44%)
Jan 03, 2025	1.200	1.240	1.180	1.230	44,068	+0.05(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PLUS THERAPEUTICS, Inc. - Common Stock (NQ: PSTV )

Historical Prices