Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

0.8200 -0.0700 (-7.87%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.9800 0.9899 0.8501 0.8902 1,756,160 -0.13(-12.73%)
Apr 01, 2025 1.070 1.080 0.9700 1.020 2,484,771 +0.07(+7.36%)
Mar 31, 2025 1.110 1.150 0.9350 0.9501 3,803,359 -0.21(-18.09%)
Mar 28, 2025 1.300 1.360 1.130 1.160 3,405,291 -0.36(-23.68%)
Mar 27, 2025 1.598 1.770 1.460 1.520 17,144,636 +0.05(+3.40%)
Mar 26, 2025 1.360 1.560 1.320 1.470 6,101,984 +0.04(+2.80%)
Mar 25, 2025 1.250 1.570 1.240 1.430 20,172,440 +0.29(+25.44%)
Mar 24, 2025 1.080 1.500 1.010 1.140 20,801,976 -0.04(-3.39%)
Mar 21, 2025 1.100 1.350 1.020 1.180 26,190,172 -0.20(-14.49%)
Mar 20, 2025 0.5700 2.080 0.5502 1.380 356,908,320 +0.87(+170.06%)
Mar 19, 2025 0.5770 0.5771 0.4907 0.5110 2,360,000 -0.05(-8.44%)
Mar 18, 2025 0.5580 0.6100 0.5250 0.5581 3,465,749 -0.03(-4.76%)
Mar 17, 2025 0.7100 0.7063 0.5605 0.5860 2,330,672 -0.09(-13.67%)
Mar 14, 2025 0.7000 0.7249 0.6000 0.6788 2,485,651 -0.07(-9.51%)
Mar 13, 2025 1.110 1.110 0.7500 0.7501 3,869,797 -0.46(-38.01%)
Mar 12, 2025 1.410 1.470 1.160 1.210 3,038,705 -0.22(-15.38%)
Mar 11, 2025 1.300 1.890 1.278 1.430 23,561,420 +0.16(+12.60%)
Mar 10, 2025 1.420 1.660 1.250 1.270 5,401,218 -0.30(-19.11%)
Mar 07, 2025 2.020 2.310 1.270 1.570 103,781,872 +0.13(+9.03%)
Mar 06, 2025 0.5700 1.540 0.4662 1.440 355,082,816 +1.09(+311.43%)
Mar 05, 2025 0.3300 0.3736 0.3101 0.3500 1,076,563 +0.05(+15.82%)
Mar 04, 2025 0.6508 0.6894 0.2400 0.3022 4,742,551 -0.36(-54.21%)
Mar 03, 2025 0.7200 0.7200 0.6300 0.6600 284,808 -0.06(-8.97%)
Feb 28, 2025 0.6800 0.8500 0.6800 0.7250 1,170,479 +0.05(+7.41%)
Feb 27, 2025 0.7510 0.7543 0.6500 0.6750 317,852 -0.08(-11.18%)
Feb 26, 2025 1.000 1.000 0.7368 0.7600 385,544 -0.32(-29.63%)
Feb 25, 2025 1.190 1.190 1.080 1.080 47,056 -0.06(-5.26%)
Feb 24, 2025 1.150 1.190 1.095 1.140 72,574 -0.06(-5.00%)
Feb 21, 2025 1.200 1.200 1.092 1.200 68,804 +0.00(+0.01%)
Feb 20, 2025 1.200 1.300 1.170 1.200 162,941 -0.00(-0.01%)
Feb 19, 2025 1.170 1.200 1.170 1.200 9,629 +0.02(+1.69%)
Feb 18, 2025 1.190 1.200 1.170 1.180 42,131 -0.06(-4.84%)
Feb 14, 2025 1.210 1.250 1.160 1.240 39,314 +0.04(+3.33%)
Feb 13, 2025 1.120 1.260 1.120 1.200 53,601 +0.08(+7.14%)
Feb 12, 2025 1.260 1.260 1.120 1.120 26,147 -0.11(-8.94%)
Feb 11, 2025 1.280 1.330 1.200 1.230 28,953 +0.01(+0.81%)
Feb 10, 2025 1.216 1.250 1.216 1.220 5,433 -0.02(-1.32%)
Feb 07, 2025 1.250 1.280 1.220 1.236 16,094 -0.04(-3.41%)
Feb 06, 2025 1.320 1.320 1.220 1.280 18,598 +0.00(+0.01%)
Feb 05, 2025 1.300 1.300 1.238 1.280 30,084 +0.03(+2.40%)
Feb 04, 2025 1.230 1.300 1.210 1.250 40,851 +0.01(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.