Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuRo Capital Corp. - Closed End Fund (NQ: SSSS )

5.580 -0.210 (-3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.800 5.885 5.520 5.580 164,732 -0.21(-3.63%)
Mar 12, 2025 5.670 5.890 5.375 5.790 291,789 +0.52(+9.87%)
Mar 11, 2025 5.060 5.285 4.980 5.270 321,104 +0.21(+4.15%)
Mar 10, 2025 5.310 5.380 4.950 5.060 643,399 -0.39(-7.16%)
Mar 07, 2025 5.310 5.460 4.990 5.450 257,091 +0.14(+2.64%)
Mar 06, 2025 5.620 5.620 5.082 5.310 603,391 -0.57(-9.69%)
Mar 05, 2025 5.970 6.043 5.720 5.880 143,978 -0.07(-1.18%)
Mar 04, 2025 6.080 6.140 5.825 5.950 349,649 -0.18(-2.94%)
Mar 03, 2025 6.500 6.550 6.060 6.130 264,090 -0.37(-5.69%)
Feb 28, 2025 6.480 6.580 6.200 6.500 313,866 -0.06(-0.91%)
Feb 27, 2025 5.950 6.680 5.945 6.560 1,176,241 +1.09(+19.93%)
Feb 26, 2025 5.440 5.610 5.400 5.470 60,780 +0.03(+0.55%)
Feb 25, 2025 5.460 5.590 5.220 5.440 251,082 -0.18(-3.20%)
Feb 24, 2025 5.910 6.015 5.550 5.620 244,231 -0.30(-5.07%)
Feb 21, 2025 6.460 6.510 5.890 5.920 189,667 -0.50(-7.79%)
Feb 20, 2025 6.560 6.560 6.282 6.420 86,419 -0.17(-2.58%)
Feb 19, 2025 6.230 6.670 6.180 6.590 200,794 +0.27(+4.27%)
Feb 18, 2025 6.200 6.340 6.080 6.320 123,596 +0.12(+1.94%)
Feb 14, 2025 6.350 6.450 6.100 6.200 118,265 -0.15(-2.36%)
Feb 13, 2025 6.180 6.400 5.760 6.350 403,762 +0.23(+3.76%)
Feb 12, 2025 5.910 6.140 5.851 6.120 231,056 +0.19(+3.20%)
Feb 11, 2025 6.200 6.834 5.860 5.930 1,133,978 -0.24(-3.89%)
Feb 10, 2025 5.780 6.500 5.650 6.170 1,566,877 +0.49(+8.63%)
Feb 07, 2025 5.600 5.950 5.540 5.680 149,273 +0.14(+2.53%)
Feb 06, 2025 5.670 5.690 5.460 5.540 93,394 -0.12(-2.12%)
Feb 05, 2025 5.420 5.750 5.420 5.660 133,912 +0.24(+4.43%)
Feb 04, 2025 5.270 5.440 5.260 5.420 80,918 +0.19(+3.63%)
Feb 03, 2025 5.210 5.277 5.000 5.230 240,187 -0.08(-1.51%)
Jan 31, 2025 5.450 5.650 5.120 5.310 355,280 -0.16(-2.93%)
Jan 30, 2025 5.290 5.720 5.290 5.470 555,020 +0.16(+3.01%)
Jan 29, 2025 5.330 5.450 5.290 5.310 149,221 -0.01(-0.19%)
Jan 28, 2025 5.450 5.470 5.230 5.320 142,947 -0.04(-0.65%)
Jan 27, 2025 5.820 5.820 5.260 5.355 613,497 -0.95(-15.13%)
Jan 24, 2025 6.560 6.640 6.300 6.310 116,375 -0.22(-3.37%)
Jan 23, 2025 6.250 6.550 6.212 6.530 134,639 +0.28(+4.48%)
Jan 22, 2025 6.350 6.420 6.220 6.250 134,282 -0.17(-2.65%)
Jan 21, 2025 6.490 6.567 6.210 6.420 189,549 +0.08(+1.26%)
Jan 17, 2025 6.560 6.610 6.260 6.340 332,623 -0.32(-4.80%)
Jan 16, 2025 6.110 6.740 6.090 6.660 847,291 +0.79(+13.46%)
Jan 15, 2025 5.840 6.000 5.820 5.870 149,542 +0.12(+2.09%)
Jan 14, 2025 5.790 5.890 5.660 5.750 79,244 -0.02(-0.35%)
Jan 13, 2025 5.650 5.840 5.610 5.770 86,222 +0.02(+0.35%)
Jan 10, 2025 5.660 5.810 5.590 5.750 111,523 +0.01(+0.17%)
Jan 08, 2025 5.730 5.800 5.660 5.740 41,923 +0.01(+0.17%)
Jan 07, 2025 5.830 5.935 5.640 5.730 122,016 -0.10(-1.80%)
Jan 06, 2025 5.920 6.088 5.835 5.835 178,342 -0.08(-1.44%)
Jan 03, 2025 5.900 5.960 5.739 5.920 95,366 +0.07(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.