Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

9.430 -0.140 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.560	9.600	9.380	9.430	72,394	-0.14(-1.46%)
Dec 11, 2025	9.530	9.595	9.360	9.570	124,928	-0.02(-0.21%)
Dec 10, 2025	9.600	9.730	9.509	9.590	152,729	+0.03(+0.31%)
Dec 09, 2025	9.500	9.570	9.329	9.560	92,835	+0.12(+1.27%)
Dec 08, 2025	9.410	9.610	9.300	9.440	157,052	+0.01(+0.11%)
Dec 05, 2025	9.490	9.630	9.330	9.430	226,136	-0.04(-0.42%)
Dec 04, 2025	9.620	9.730	9.470	9.470	139,685	-0.13(-1.35%)
Dec 03, 2025	9.330	9.690	9.310	9.600	109,339	+0.27(+2.89%)
Dec 02, 2025	9.460	9.585	9.320	9.330	114,447	-0.14(-1.48%)
Dec 01, 2025	9.160	9.610	9.130	9.470	184,391	+0.22(+2.38%)
Nov 28, 2025	9.180	9.265	9.140	9.250	70,425	+0.08(+0.87%)
Nov 26, 2025	8.850	9.245	8.850	9.170	208,763	+0.27(+3.03%)
Nov 25, 2025	8.970	9.001	8.710	8.900	220,643	-0.11(-1.22%)
Nov 24, 2025	8.860	9.027	8.812	9.010	121,772	+0.12(+1.35%)
Nov 21, 2025	8.840	8.940	8.510	8.890	269,524	+0.18(+2.07%)
Nov 20, 2025	9.225	9.449	8.700	8.710	388,900	-0.38(-4.17%)
Nov 19, 2025	9.157	9.254	9.050	9.089	110,326	-0.10(-1.06%)
Nov 18, 2025	8.934	9.254	8.914	9.186	212,394	+0.12(+1.29%)
Nov 17, 2025	9.604	9.609	9.041	9.070	231,758	-0.46(-4.80%)
Nov 14, 2025	9.041	9.633	8.904	9.527	567,782	+0.39(+4.26%)
Nov 13, 2025	9.410	9.478	9.079	9.138	264,410	-0.27(-2.89%)
Nov 12, 2025	9.643	9.682	9.410	9.410	265,937	-0.23(-2.42%)
Nov 11, 2025	9.789	9.877	9.556	9.643	226,854	-0.28(-2.84%)
Nov 10, 2025	9.818	10.00	9.750	9.925	222,799	+0.34(+3.55%)
Nov 07, 2025	9.779	9.779	9.429	9.585	221,943	-0.26(-2.67%)
Nov 06, 2025	9.838	9.906	9.629	9.847	241,374	+0.12(+1.20%)
Nov 05, 2025	9.915	9.945	9.517	9.731	193,062	+0.19(+2.04%)
Nov 04, 2025	9.711	9.906	9.410	9.536	348,739	-0.38(-3.82%)
Nov 03, 2025	10.04	10.05	9.711	9.915	369,867	+0.01(+0.10%)
Oct 31, 2025	9.954	10.00	9.633	9.906	470,470	-0.03(-0.29%)
Oct 30, 2025	8.972	10.00	8.895	9.935	1,172,785	+1.12(+12.68%)
Oct 29, 2025	8.797	8.934	8.768	8.817	133,424	+0.04(+0.44%)
Oct 28, 2025	8.710	8.833	8.652	8.778	177,991	+0.05(+0.56%)
Oct 27, 2025	8.613	8.822	8.554	8.729	200,017	+0.14(+1.58%)
Oct 24, 2025	8.671	8.778	8.593	8.593	126,615	-0.05(-0.56%)
Oct 23, 2025	8.700	8.778	8.632	8.642	113,731	+0.00(+0.00%)
Oct 22, 2025	8.856	8.856	8.545	8.642	130,035	-0.18(-2.09%)
Oct 21, 2025	8.924	8.924	8.768	8.827	83,902	-0.07(-0.77%)
Oct 20, 2025	8.729	9.016	8.729	8.895	154,233	+0.17(+1.89%)
Oct 17, 2025	8.516	8.759	8.506	8.729	127,182	+0.15(+1.70%)
Oct 16, 2025	8.924	8.924	8.574	8.584	229,978	-0.34(-3.81%)
Oct 15, 2025	9.011	9.089	8.797	8.924	191,534	-0.11(-1.18%)
Oct 14, 2025	9.089	9.099	8.866	9.031	204,694	-0.13(-1.38%)
Oct 13, 2025	9.235	9.459	9.109	9.157	178,875	+0.17(+1.95%)
Oct 10, 2025	9.527	9.527	8.953	8.982	400,994	-0.53(-5.62%)
Oct 09, 2025	9.575	9.620	9.259	9.517	247,925	+0.00(+0.00%)
Oct 08, 2025	9.507	9.633	9.390	9.517	144,745	-0.03(-0.31%)
Oct 07, 2025	9.556	9.711	9.371	9.546	186,123	-0.01(-0.10%)
Oct 06, 2025	9.235	9.770	9.220	9.556	746,205	+0.45(+4.91%)
Oct 03, 2025	9.177	9.206	9.020	9.109	199,164	-0.01(-0.11%)
Oct 02, 2025	8.992	9.186	8.924	9.118	338,724	+0.27(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SuRo Capital Corp. - Closed End Fund (NQ:SSSS)

Historical Prices