Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAPT Therapeutics, Inc. - Common Stock (NQ:RAPT)

1.170 +0.150 (+14.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.090 1.200 1.080 1.170 953,506 +0.15(+14.71%)
Jun 05, 2025 1.010 1.040 0.9851 1.020 278,952 +0.00(+0.00%)
Jun 04, 2025 0.9900 1.050 0.9900 1.020 409,692 +0.03(+3.24%)
Jun 03, 2025 0.9600 1.030 0.9405 0.9880 639,888 +0.05(+5.32%)
Jun 02, 2025 0.8893 0.9438 0.8601 0.9381 723,190 +0.05(+5.96%)
May 30, 2025 0.9100 0.9100 0.8603 0.8853 338,278 -0.05(-4.84%)
May 29, 2025 0.9600 0.9800 0.9112 0.9303 541,284 -0.04(-4.38%)
May 28, 2025 0.9700 1.040 0.9500 0.9729 1,035,562 -0.00(-0.30%)
May 27, 2025 1.240 1.270 0.9500 0.9758 3,459,153 -0.25(-20.67%)
May 23, 2025 0.8600 1.235 0.8364 1.230 4,469,226 +0.37(+43.34%)
May 22, 2025 0.9000 0.9500 0.8101 0.8581 527,757 -0.03(-3.37%)
May 21, 2025 0.9349 1.015 0.8585 0.8880 537,480 -0.08(-7.82%)
May 20, 2025 0.9600 0.9800 0.9299 0.9633 367,175 -0.00(-0.48%)
May 19, 2025 0.8268 0.9679 0.8081 0.9679 1,026,822 +0.13(+15.43%)
May 16, 2025 0.8100 0.8440 0.7747 0.8385 593,226 +0.03(+3.66%)
May 15, 2025 0.7559 0.8149 0.7082 0.8089 500,040 +0.06(+7.82%)
May 14, 2025 0.7500 0.7915 0.7479 0.7502 1,182,642 +0.00(+0.31%)
May 13, 2025 0.8700 0.8700 0.7340 0.7479 1,326,150 -0.13(-14.90%)
May 12, 2025 0.7600 0.8798 0.7600 0.8788 1,108,977 +0.13(+16.63%)
May 09, 2025 0.7890 0.8180 0.7513 0.7535 735,997 -0.05(-5.81%)
May 08, 2025 0.8394 0.8482 0.7800 0.8000 564,892 -0.00(-0.05%)
May 07, 2025 0.8077 0.8264 0.7513 0.8004 1,631,462 -0.01(-1.43%)
May 06, 2025 0.9139 0.9367 0.8100 0.8120 414,083 -0.10(-11.14%)
May 05, 2025 0.9470 0.9597 0.9107 0.9138 756,812 -0.05(-5.48%)
May 02, 2025 0.8956 1.010 0.8956 0.9668 904,905 +0.05(+5.64%)
May 01, 2025 0.9200 0.9350 0.8510 0.9152 766,391 -0.01(-1.25%)
Apr 30, 2025 0.8800 0.9400 0.8471 0.9268 738,403 +0.02(+2.30%)
Apr 29, 2025 0.9147 0.9600 0.8921 0.9060 260,728 -0.02(-1.64%)
Apr 28, 2025 0.8700 0.9796 0.8700 0.9211 977,011 +0.04(+4.84%)
Apr 25, 2025 0.8500 0.8923 0.8168 0.8786 767,141 +0.00(+0.48%)
Apr 24, 2025 0.8600 0.8886 0.8106 0.8744 741,958 +0.01(+1.13%)
Apr 23, 2025 0.8400 0.9767 0.8365 0.8646 1,220,948 +0.04(+5.28%)
Apr 22, 2025 0.7900 0.8267 0.7891 0.8212 849,516 +0.04(+5.01%)
Apr 21, 2025 0.7858 0.8100 0.7726 0.7820 670,789 -0.01(-1.08%)
Apr 17, 2025 0.7970 0.8594 0.7535 0.7905 781,981 -0.01(-1.32%)
Apr 16, 2025 0.8400 0.8656 0.8000 0.8011 601,555 -0.06(-6.57%)
Apr 15, 2025 0.9014 0.9300 0.8200 0.8574 978,370 -0.07(-7.41%)
Apr 14, 2025 0.8500 0.9748 0.8500 0.9260 1,865,803 +0.06(+7.24%)
Apr 11, 2025 0.8457 0.8679 0.8297 0.8635 580,279 +0.01(+1.59%)
Apr 10, 2025 0.9000 0.9340 0.8093 0.8500 548,111 -0.04(-4.42%)
Apr 09, 2025 0.8654 0.9292 0.8301 0.8893 694,910 -0.02(-2.59%)
Apr 08, 2025 1.050 1.070 0.8978 0.9129 644,501 -0.14(-13.06%)
Apr 07, 2025 1.020 1.090 0.9600 1.050 852,208 -0.01(-1.41%)
Apr 04, 2025 1.110 1.110 1.040 1.065 369,728 -0.05(-4.05%)
Apr 03, 2025 1.080 1.170 1.070 1.110 969,096 -0.05(-4.31%)
Apr 02, 2025 1.140 1.190 1.135 1.160 671,834 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.