Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc. - American Depositary Shares (NQ: JFU )

1.530 +0.010 (+0.66%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 1.510 1.600 1.500 1.520 9,764 +0.06(+4.10%)
Feb 14, 2025 1.370 1.880 1.370 1.460 20,335 +0.04(+2.46%)
Feb 13, 2025 1.390 1.425 1.340 1.425 4,795 +0.09(+6.93%)
Feb 12, 2025 1.340 1.340 1.300 1.333 3,798 +0.00(+0.20%)
Feb 11, 2025 1.470 1.470 1.200 1.330 48,313 -0.17(-11.42%)
Feb 10, 2025 1.510 1.550 1.502 1.502 10,607 -0.04(-2.50%)
Feb 06, 2025 1.540 311 +0.04(+2.67%)
Feb 05, 2025 1.490 1.525 1.490 1.500 3,316 -0.08(-5.06%)
Feb 04, 2025 1.607 1.607 1.580 1.580 1,516 +0.03(+1.94%)
Jan 31, 2025 1.550 151 +0.01(+0.40%)
Jan 30, 2025 1.470 1.544 1.473 1.544 702 -0.01(-0.40%)
Jan 29, 2025 1.530 1.590 1.530 1.550 3,189 +0.01(+0.66%)
Jan 28, 2025 1.535 1.540 1.505 1.540 2,660 -0.01(-0.65%)
Jan 27, 2025 1.550 1.550 1.550 1.550 508 +0.04(+2.65%)
Jan 24, 2025 1.490 1.529 1.490 1.510 6,474 +0.01(+0.67%)
Jan 23, 2025 1.504 1.505 1.500 1.500 1,385 -0.00(-0.01%)
Jan 22, 2025 1.482 1.540 1.482 1.500 8,368 -0.00(-0.25%)
Jan 21, 2025 1.500 1.520 1.490 1.504 4,542 -0.02(-1.06%)
Jan 17, 2025 1.470 1.520 1.470 1.520 29,418 +0.07(+4.83%)
Jan 16, 2025 1.485 1.485 1.390 1.450 2,852 -0.01(-0.68%)
Jan 15, 2025 1.460 1.460 1.460 1.460 2,291 +0.05(+3.57%)
Jan 14, 2025 1.430 1.440 1.400 1.410 7,524 -0.04(-2.78%)
Jan 13, 2025 1.530 1.530 1.450 1.450 4,783 -0.09(-5.84%)
Jan 10, 2025 1.520 1.540 1.520 1.540 1,263 +0.03(+1.98%)
Jan 08, 2025 1.510 1.510 1.510 1.510 547 -0.04(-2.58%)
Jan 07, 2025 1.600 1.600 1.550 1.550 10,477 -0.01(-0.64%)
Jan 06, 2025 1.500 1.622 1.500 1.560 4,137 +0.03(+1.96%)
Jan 03, 2025 1.530 1.530 1.530 1.530 609 +0.02(+1.32%)
Jan 02, 2025 1.500 1.554 1.500 1.510 7,210 +0.00(+0.01%)
Dec 31, 2024 1.510 0 -0.07(-4.43%)
Dec 30, 2024 1.510 1.580 1.500 1.580 3,580 +0.06(+3.95%)
Dec 27, 2024 1.510 1.580 1.500 1.520 16,377 -0.05(-3.18%)
Dec 26, 2024 1.480 1.580 1.480 1.570 6,711 +0.06(+3.97%)
Dec 24, 2024 1.510 1.590 1.500 1.510 17,815 +0.01(+0.67%)
Dec 23, 2024 1.570 1.570 1.500 1.500 10,479 +0.00(+0.00%)
Dec 20, 2024 1.520 1.530 1.500 1.500 1,984 -0.02(-1.46%)
Dec 19, 2024 1.590 1.600 1.510 1.522 5,549 -0.01(-0.51%)
Dec 18, 2024 1.530 1.530 1.530 1.530 502 +0.01(+0.66%)
Dec 17, 2024 1.500 1.560 1.500 1.520 3,882 +0.02(+1.07%)
Dec 16, 2024 1.490 1.504 1.460 1.504 1,064 -0.02(-1.06%)
Dec 13, 2024 1.500 1.629 1.500 1.520 6,652 +0.02(+1.23%)
Dec 12, 2024 1.560 1.565 1.502 1.502 3,646 -0.06(-3.74%)
Dec 11, 2024 1.550 1.595 1.550 1.560 10,260 -0.01(-0.95%)
Dec 10, 2024 1.650 1.670 1.500 1.575 27,219 -0.08(-5.06%)
Dec 09, 2024 1.500 1.690 1.500 1.659 10,423 +0.25(+17.66%)
Dec 06, 2024 1.510 1.655 1.370 1.410 23,774 -0.12(-7.84%)
Dec 05, 2024 1.330 1.570 1.330 1.530 21,667 +0.09(+6.25%)
Dec 04, 2024 1.440 1.490 1.440 1.440 6,827 -0.06(-4.00%)
Dec 03, 2024 1.400 1.516 1.400 1.500 9,515 -0.01(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.