Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Cat Holdings, Inc. - Common Stock (NQ:RCAT)

7.395 +0.225 (+3.14%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 7.480 7.509 6.980 7.170 18,135,676 -0.31(-4.14%)
Jun 26, 2025 7.130 7.600 7.084 7.480 8,160,730 +0.40(+5.65%)
Jun 25, 2025 7.160 7.385 6.890 7.080 6,884,826 -0.06(-0.84%)
Jun 24, 2025 7.200 7.370 7.110 7.140 5,404,745 -0.04(-0.56%)
Jun 23, 2025 6.700 7.270 6.640 7.180 9,375,350 +0.31(+4.51%)
Jun 20, 2025 7.370 7.420 6.860 6.870 9,435,914 -0.42(-5.83%)
Jun 18, 2025 7.380 7.870 7.200 7.295 14,153,766 -0.03(-0.34%)
Jun 17, 2025 8.170 8.200 7.180 7.320 30,885,580 -1.87(-20.35%)
Jun 16, 2025 8.500 9.470 8.260 9.190 11,018,585 +0.85(+10.19%)
Jun 13, 2025 8.890 9.490 8.125 8.340 13,014,020 -0.41(-4.69%)
Jun 12, 2025 8.380 9.440 8.300 8.750 12,016,505 +0.32(+3.80%)
Jun 11, 2025 8.820 9.081 8.280 8.430 7,678,650 -0.16(-1.86%)
Jun 10, 2025 8.800 9.210 8.410 8.590 6,617,932 -0.21(-2.39%)
Jun 09, 2025 8.750 9.130 7.960 8.800 14,971,557 +0.64(+7.84%)
Jun 06, 2025 7.630 8.800 7.435 8.160 16,086,881 +0.84(+11.48%)
Jun 05, 2025 8.250 8.290 7.160 7.320 8,525,365 -0.75(-9.29%)
Jun 04, 2025 7.220 8.230 7.180 8.070 17,586,490 +1.14(+16.45%)
Jun 03, 2025 6.530 7.320 6.240 6.930 9,058,778 +0.47(+7.28%)
Jun 02, 2025 6.460 7.130 6.132 6.460 11,520,609 +0.51(+8.57%)
May 30, 2025 5.840 6.000 5.710 5.950 2,955,611 -0.04(-0.67%)
May 29, 2025 6.240 6.255 5.960 5.990 3,174,865 -0.14(-2.28%)
May 28, 2025 6.450 6.750 6.020 6.130 6,228,224 -0.19(-3.01%)
May 27, 2025 7.040 7.160 5.810 6.320 12,555,778 -0.50(-7.33%)
May 23, 2025 6.510 7.050 6.480 6.820 4,443,770 +0.09(+1.34%)
May 22, 2025 6.340 7.020 6.160 6.730 3,965,084 +0.38(+5.98%)
May 21, 2025 6.590 6.915 6.325 6.350 4,024,593 -0.43(-6.34%)
May 20, 2025 6.950 7.280 6.705 6.780 4,689,624 -0.10(-1.45%)
May 19, 2025 6.650 6.980 6.440 6.880 3,689,842 +0.00(+0.00%)
May 16, 2025 6.670 6.925 6.450 6.880 5,004,360 +0.39(+6.01%)
May 15, 2025 5.980 7.150 5.970 6.490 9,283,263 -0.16(-2.41%)
May 14, 2025 6.820 6.940 6.430 6.650 10,597,115 +0.27(+4.23%)
May 13, 2025 6.190 6.540 6.150 6.380 5,933,613 +0.23(+3.74%)
May 12, 2025 6.300 6.370 6.010 6.150 5,014,861 +0.22(+3.71%)
May 09, 2025 5.760 6.030 5.730 5.930 3,203,006 +0.23(+4.04%)
May 08, 2025 5.550 5.860 5.425 5.700 3,282,725 +0.32(+5.95%)
May 07, 2025 5.300 5.510 5.225 5.380 2,906,971 +0.06(+1.13%)
May 06, 2025 5.320 5.340 5.123 5.320 3,763,269 -0.22(-3.97%)
May 05, 2025 5.612 5.730 5.360 5.540 4,607,384 -0.41(-6.81%)
May 02, 2025 5.240 6.160 5.207 5.945 7,728,306 +0.88(+17.26%)
May 01, 2025 5.255 5.310 5.030 5.070 3,523,733 +0.05(+1.00%)
Apr 30, 2025 4.880 5.055 4.790 5.020 4,506,108 -0.07(-1.38%)
Apr 29, 2025 5.100 5.200 5.010 5.090 2,673,290 -0.12(-2.30%)
Apr 28, 2025 5.240 5.340 5.020 5.210 2,121,657 +0.02(+0.39%)
Apr 25, 2025 5.280 5.310 5.060 5.190 2,514,198 -0.09(-1.70%)
Apr 24, 2025 5.000 5.360 4.920 5.280 3,356,884 +0.28(+5.60%)
Apr 23, 2025 5.060 5.260 4.982 5.000 3,215,318 +0.21(+4.49%)
Apr 22, 2025 4.770 4.855 4.630 4.785 2,994,125 +0.12(+2.68%)
Apr 21, 2025 4.980 5.010 4.600 4.660 3,845,998 -0.47(-9.16%)
Apr 17, 2025 5.220 5.255 5.002 5.130 2,978,641 -0.05(-0.97%)
Apr 16, 2025 5.510 5.570 4.970 5.180 7,374,727 -0.55(-9.60%)
Apr 15, 2025 5.880 6.060 5.680 5.730 2,688,609 -0.23(-3.86%)
Apr 14, 2025 6.340 6.420 5.830 5.960 4,252,620 -0.20(-3.25%)
Apr 11, 2025 5.820 6.270 5.502 6.160 4,784,650 +0.36(+6.21%)
Apr 10, 2025 6.620 6.750 5.390 5.800 12,493,164 -1.65(-22.15%)
Apr 09, 2025 6.580 7.950 6.500 7.450 7,233,318 +0.83(+12.54%)
Apr 08, 2025 6.915 7.340 6.370 6.620 5,420,705 +0.13(+2.00%)
Apr 07, 2025 5.800 6.823 5.510 6.490 3,800,541 +0.63(+10.85%)
Apr 04, 2025 6.350 6.430 5.550 5.855 4,567,779 -0.93(-13.77%)
Apr 03, 2025 6.700 7.260 6.645 6.790 4,895,578 -0.63(-8.49%)
Apr 02, 2025 6.370 7.490 6.350 7.420 7,608,183 +1.03(+16.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.