Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Cat Holdings, Inc. - Common Stock (NQ:RCAT)

8.990 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 8.700 9.030 8.200 8.990 5,583,340 -0.02(-0.22%)
Aug 19, 2025 9.150 9.220 8.660 9.010 6,666,103 -0.18(-1.96%)
Aug 18, 2025 8.330 9.380 8.328 9.190 9,846,757 +0.78(+9.27%)
Aug 15, 2025 8.700 8.750 7.900 8.410 18,131,960 -0.96(-10.25%)
Aug 14, 2025 9.390 9.825 8.915 9.370 8,452,125 -0.02(-0.21%)
Aug 13, 2025 9.670 9.840 9.270 9.390 4,311,408 -0.11(-1.16%)
Aug 12, 2025 9.320 9.570 9.020 9.500 5,156,937 +0.13(+1.39%)
Aug 11, 2025 9.500 10.13 9.210 9.370 7,742,542 +0.04(+0.43%)
Aug 08, 2025 9.560 9.990 9.310 9.330 5,731,091 +0.00(+0.00%)
Aug 07, 2025 9.900 9.970 9.260 9.330 6,077,265 -0.15(-1.58%)
Aug 06, 2025 9.760 9.950 9.310 9.480 6,829,145 -0.53(-5.29%)
Aug 05, 2025 9.110 10.41 9.020 10.01 17,424,794 +1.18(+13.36%)
Aug 04, 2025 8.330 8.970 8.330 8.830 5,668,248 +0.63(+7.68%)
Aug 01, 2025 7.810 8.360 7.790 8.200 3,809,877 -0.08(-0.97%)
Jul 31, 2025 8.350 8.600 8.210 8.280 4,767,856 +0.09(+1.10%)
Jul 30, 2025 8.380 8.520 7.960 8.190 4,105,938 -0.05(-0.61%)
Jul 29, 2025 9.040 9.050 8.210 8.240 6,004,997 -0.81(-8.95%)
Jul 28, 2025 9.700 9.985 8.800 9.050 6,289,805 -0.41(-4.33%)
Jul 25, 2025 9.850 9.950 9.370 9.460 4,573,336 -0.44(-4.44%)
Jul 24, 2025 9.510 10.23 9.330 9.900 7,484,653 +0.34(+3.56%)
Jul 23, 2025 9.070 9.570 9.070 9.560 8,426,722 +0.58(+6.46%)
Jul 22, 2025 9.660 9.665 8.780 8.980 9,501,080 -0.43(-4.62%)
Jul 21, 2025 11.50 11.62 9.330 9.415 17,461,184 -1.86(-16.46%)
Jul 18, 2025 12.30 12.73 11.25 11.27 12,076,142 -0.94(-7.70%)
Jul 17, 2025 11.80 12.77 11.79 12.21 14,654,631 +0.75(+6.54%)
Jul 16, 2025 10.35 11.55 10.11 11.46 15,047,641 +1.19(+11.59%)
Jul 15, 2025 10.15 10.40 9.630 10.27 14,711,978 -0.06(-0.58%)
Jul 14, 2025 8.690 10.36 8.350 10.33 28,227,488 +1.76(+20.54%)
Jul 11, 2025 8.100 9.060 7.710 8.570 42,751,052 +1.79(+26.40%)
Jul 10, 2025 6.880 6.915 6.651 6.780 7,590,943 -0.11(-1.60%)
Jul 09, 2025 6.950 7.060 6.790 6.890 3,574,540 -0.01(-0.14%)
Jul 08, 2025 6.860 7.020 6.690 6.900 3,747,498 +0.11(+1.62%)
Jul 07, 2025 6.990 7.000 6.720 6.790 3,635,090 -0.29(-4.10%)
Jul 03, 2025 7.160 7.230 7.010 7.080 2,365,284 -0.06(-0.84%)
Jul 02, 2025 6.900 7.160 6.750 7.140 4,173,062 +0.22(+3.18%)
Jul 01, 2025 7.180 7.230 6.860 6.920 5,027,383 -0.36(-4.95%)
Jun 30, 2025 7.280 7.539 7.230 7.280 5,633,463 +0.11(+1.53%)
Jun 27, 2025 7.480 7.509 6.980 7.170 18,135,676 -0.31(-4.14%)
Jun 26, 2025 7.130 7.600 7.084 7.480 8,160,730 +0.40(+5.65%)
Jun 25, 2025 7.160 7.385 6.890 7.080 6,884,826 -0.06(-0.84%)
Jun 24, 2025 7.200 7.370 7.110 7.140 5,404,745 -0.04(-0.56%)
Jun 23, 2025 6.700 7.270 6.640 7.180 9,375,350 +0.31(+4.51%)
Jun 20, 2025 7.370 7.420 6.860 6.870 9,435,914 -0.42(-5.83%)
Jun 18, 2025 7.380 7.870 7.200 7.295 14,153,766 -0.03(-0.34%)
Jun 17, 2025 8.170 8.200 7.180 7.320 30,885,580 -1.87(-20.35%)
Jun 16, 2025 8.500 9.470 8.260 9.190 11,018,585 +0.85(+10.19%)
Jun 13, 2025 8.890 9.490 8.125 8.340 13,014,020 -0.41(-4.69%)
Jun 12, 2025 8.380 9.440 8.300 8.750 12,016,505 +0.32(+3.80%)
Jun 11, 2025 8.820 9.081 8.280 8.430 7,678,650 -0.16(-1.86%)
Jun 10, 2025 8.800 9.210 8.410 8.590 6,617,932 -0.21(-2.39%)
Jun 09, 2025 8.750 9.130 7.960 8.800 14,971,557 +0.64(+7.84%)
Jun 06, 2025 7.630 8.800 7.435 8.160 16,086,881 +0.84(+11.48%)
Jun 05, 2025 8.250 8.290 7.160 7.320 8,525,365 -0.75(-9.29%)
Jun 04, 2025 7.220 8.230 7.180 8.070 17,586,490 +1.14(+16.45%)
Jun 03, 2025 6.530 7.320 6.240 6.930 9,058,778 +0.47(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.