Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

2.830 +0.020 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.820	2.830	2.750	2.830	23,789	+0.02(+0.71%)
Dec 18, 2025	2.760	2.840	2.720	2.810	101,895	+0.00(+0.00%)
Dec 17, 2025	2.800	2.830	2.770	2.810	10,496	+0.01(+0.36%)
Dec 16, 2025	2.780	2.827	2.750	2.800	11,468	+0.02(+0.72%)
Dec 15, 2025	2.790	2.840	2.771	2.780	14,290	-0.03(-1.07%)
Dec 12, 2025	2.870	2.880	2.760	2.810	39,968	-0.03(-1.06%)
Dec 11, 2025	2.780	2.870	2.760	2.840	26,477	+0.06(+2.16%)
Dec 10, 2025	2.800	2.800	2.770	2.780	21,481	+0.01(+0.36%)
Dec 09, 2025	2.740	2.800	2.740	2.770	30,648	-0.02(-0.86%)
Dec 08, 2025	2.870	2.870	2.780	2.794	31,299	-0.06(-1.96%)
Dec 05, 2025	2.840	2.898	2.840	2.850	29,159	+0.01(+0.35%)
Dec 04, 2025	2.860	2.880	2.830	2.840	23,226	-0.02(-0.70%)
Dec 03, 2025	2.850	2.875	2.825	2.860	39,915	+0.01(+0.35%)
Dec 02, 2025	2.940	3.048	2.840	2.850	26,392	-0.04(-1.38%)
Dec 01, 2025	2.890	2.990	2.790	2.890	80,163	-0.16(-5.25%)
Nov 28, 2025	2.990	3.060	2.960	3.050	98,502	+0.12(+4.10%)
Nov 26, 2025	2.990	2.990	2.910	2.930	51,118	+0.00(+0.00%)
Nov 25, 2025	3.000	3.000	2.920	2.930	37,150	-0.07(-2.33%)
Nov 24, 2025	2.920	3.000	2.910	3.000	50,537	+0.06(+2.18%)
Nov 21, 2025	2.890	2.940	2.870	2.936	99,300	+0.03(+1.03%)
Nov 20, 2025	2.822	2.950	2.766	2.906	20,978	+0.09(+3.05%)
Nov 19, 2025	2.800	2.850	2.760	2.820	66,249	+0.01(+0.36%)
Nov 18, 2025	2.760	2.820	2.760	2.810	22,937	+0.05(+1.81%)
Nov 17, 2025	2.790	2.825	2.760	2.760	34,379	-0.04(-1.43%)
Nov 14, 2025	2.740	2.810	2.705	2.800	16,373	+0.06(+2.19%)
Nov 13, 2025	2.730	2.800	2.690	2.740	53,395	+0.13(+4.98%)
Nov 12, 2025	2.790	2.797	2.600	2.610	88,981	-0.17(-6.12%)
Nov 11, 2025	2.800	2.800	2.750	2.780	9,707	+0.02(+0.72%)
Nov 10, 2025	2.780	2.780	2.743	2.760	6,307	+0.01(+0.36%)
Nov 07, 2025	2.765	2.765	2.745	2.750	1,305	+0.03(+1.10%)
Nov 06, 2025	2.720	2.760	2.715	2.720	13,921	-0.03(-1.09%)
Nov 05, 2025	2.770	2.780	2.740	2.750	7,447	-0.01(-0.36%)
Nov 04, 2025	2.750	2.780	2.740	2.760	22,263	+0.01(+0.36%)
Nov 03, 2025	2.820	2.820	2.750	2.750	22,482	-0.04(-1.57%)
Oct 31, 2025	2.801	2.850	2.770	2.794	54,382	-0.01(-0.21%)
Oct 30, 2025	2.860	2.860	2.782	2.800	35,729	-0.05(-1.75%)
Oct 29, 2025	2.850	2.900	2.810	2.850	14,996	+0.02(+0.71%)
Oct 28, 2025	2.840	2.850	2.820	2.830	18,169	+0.02(+0.57%)
Oct 27, 2025	2.850	2.859	2.800	2.814	17,794	-0.02(-0.57%)
Oct 24, 2025	2.840	2.876	2.820	2.830	7,144	+0.02(+0.71%)
Oct 23, 2025	2.830	2.841	2.770	2.810	4,788	-0.00(-0.18%)
Oct 22, 2025	2.830	2.880	2.790	2.815	22,278	-0.00(-0.18%)
Oct 21, 2025	2.860	2.860	2.780	2.820	24,072	-0.02(-0.70%)
Oct 20, 2025	2.900	2.900	2.840	2.840	28,241	-0.03(-1.05%)
Oct 17, 2025	2.910	2.950	2.870	2.870	8,407	-0.06(-2.05%)
Oct 16, 2025	2.990	2.990	2.840	2.930	29,639	+0.01(+0.34%)
Oct 15, 2025	2.970	2.980	2.910	2.920	28,791	-0.08(-2.67%)
Oct 14, 2025	2.890	3.010	2.890	3.000	69,348	+0.08(+2.74%)
Oct 13, 2025	2.900	2.950	2.900	2.920	14,606	+0.05(+1.74%)
Oct 10, 2025	2.940	3.005	2.870	2.870	11,816	-0.07(-2.38%)
Oct 09, 2025	2.950	2.960	2.850	2.940	38,112	+0.00(+0.00%)
Oct 08, 2025	2.920	2.970	2.880	2.940	24,052	+0.03(+1.03%)
Oct 07, 2025	2.960	2.960	2.850	2.910	24,600	-0.01(-0.34%)
Oct 06, 2025	2.980	3.020	2.830	2.920	32,217	-0.07(-2.34%)
Oct 03, 2025	2.850	3.005	2.790	2.990	89,051	+0.17(+6.03%)
Oct 02, 2025	2.900	2.933	2.820	2.820	11,910	-0.10(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

Historical Prices