Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SpringWorks Therapeutics, Inc. - common stock (NQ:SWTX)

46.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				46.99	0	+0.01(+0.02%)
Jun 27, 2025	46.98	47.00	46.97	46.98	8,232,111	-0.01(-0.02%)
Jun 26, 2025	46.97	46.99	46.96	46.99	1,831,386	+0.02(+0.04%)
Jun 25, 2025	46.96	46.98	46.95	46.97	1,037,710	+0.01(+0.02%)
Jun 24, 2025	46.97	46.97	46.95	46.96	2,323,686	-0.01(-0.02%)
Jun 23, 2025	46.95	46.97	46.93	46.97	2,619,432	+0.01(+0.02%)
Jun 20, 2025	46.99	47.02	46.95	46.96	11,119,306	+0.18(+0.38%)
Jun 18, 2025	46.87	46.90	46.73	46.78	8,065,187	-0.08(-0.17%)
Jun 17, 2025	46.85	46.90	46.82	46.86	4,186,450	-0.01(-0.02%)
Jun 16, 2025	46.90	46.92	46.80	46.87	8,136,380	+0.09(+0.19%)
Jun 13, 2025	46.77	46.80	46.74	46.78	4,528,894	+0.02(+0.04%)
Jun 12, 2025	46.73	46.80	46.72	46.76	4,756,073	+0.01(+0.02%)
Jun 11, 2025	46.82	46.85	46.71	46.75	3,647,680	+0.01(+0.02%)
Jun 10, 2025	46.78	46.82	46.73	46.74	3,224,020	-0.01(-0.02%)
Jun 09, 2025	46.81	46.83	46.72	46.75	5,542,091	-0.05(-0.11%)
Jun 06, 2025	46.78	46.80	46.74	46.80	3,119,421	+0.00(+0.00%)
Jun 05, 2025	46.74	46.84	46.71	46.80	4,053,081	+0.09(+0.19%)
Jun 04, 2025	46.74	46.83	46.68	46.71	5,014,858	-0.04(-0.09%)
Jun 03, 2025	46.68	46.75	46.65	46.75	3,199,718	+0.08(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SpringWorks Therapeutics, Inc. - common stock (NQ:SWTX)

Historical Prices