Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.190	1.230	1.137	1.160	110,421	-0.07(-5.69%)
Apr 02, 2025	1.120	1.230	1.120	1.230	135,044	+0.08(+6.96%)
Apr 01, 2025	1.150	1.205	1.110	1.150	251,802	+0.00(+0.00%)
Mar 31, 2025	1.190	1.200	1.120	1.150	245,931	-0.09(-7.26%)
Mar 28, 2025	1.260	1.300	1.220	1.240	124,922	-0.04(-3.13%)
Mar 27, 2025	1.250	1.305	1.230	1.280	115,447	+0.05(+4.07%)
Mar 26, 2025	1.250	1.260	1.170	1.230	94,969	-0.03(-2.38%)
Mar 25, 2025	1.260	1.270	1.221	1.260	157,091	+0.00(+0.00%)
Mar 24, 2025	1.200	1.260	1.170	1.260	172,851	+0.07(+5.88%)
Mar 21, 2025	1.190	1.220	1.150	1.190	240,374	-0.01(-0.83%)
Mar 20, 2025	1.270	1.271	1.200	1.200	125,355	-0.07(-5.51%)
Mar 19, 2025	1.220	1.275	1.185	1.270	137,490	+0.06(+5.39%)
Mar 18, 2025	1.220	1.250	1.180	1.205	152,553	-0.02(-2.03%)
Mar 17, 2025	1.220	1.240	1.170	1.230	186,064	-0.01(-0.40%)
Mar 14, 2025	1.270	1.280	1.190	1.235	274,190	-0.05(-4.26%)
Mar 13, 2025	1.350	1.430	1.250	1.290	227,884	-0.10(-7.19%)
Mar 12, 2025	1.360	1.424	1.340	1.390	244,878	+0.00(+0.00%)
Mar 11, 2025	1.350	1.418	1.290	1.390	197,677	+0.05(+3.73%)
Mar 10, 2025	1.290	1.370	1.280	1.340	209,905	+0.02(+1.52%)
Mar 07, 2025	1.360	1.390	1.260	1.320	323,551	-0.08(-5.71%)
Mar 06, 2025	1.330	1.425	1.320	1.400	221,371	+0.05(+3.70%)
Mar 05, 2025	1.330	1.370	1.300	1.350	246,977	+0.02(+1.50%)
Mar 04, 2025	1.240	1.330	1.187	1.330	264,630	+0.07(+5.56%)
Mar 03, 2025	1.370	1.400	1.250	1.260	286,687	-0.10(-7.35%)
Feb 28, 2025	1.340	1.400	1.296	1.360	141,686	+0.02(+1.49%)
Feb 27, 2025	1.290	1.369	1.290	1.340	163,137	+0.03(+2.29%)
Feb 26, 2025	1.300	1.380	1.295	1.310	95,648	+0.00(+0.00%)
Feb 25, 2025	1.340	1.440	1.290	1.310	174,084	-0.03(-2.24%)
Feb 24, 2025	1.390	1.390	1.295	1.340	203,861	-0.04(-2.90%)
Feb 21, 2025	1.420	1.480	1.370	1.380	177,745	-0.01(-0.72%)
Feb 20, 2025	1.550	1.550	1.390	1.390	199,623	-0.13(-8.55%)
Feb 19, 2025	1.460	1.550	1.441	1.520	329,703	+0.06(+4.11%)
Feb 18, 2025	1.430	1.520	1.410	1.460	334,042	+0.03(+2.10%)
Feb 14, 2025	1.390	1.540	1.330	1.430	337,166	+0.06(+4.38%)
Feb 13, 2025	1.400	1.425	1.330	1.370	241,697	-0.01(-0.72%)
Feb 12, 2025	1.280	1.420	1.270	1.380	265,436	+0.09(+6.98%)
Feb 11, 2025	1.370	1.370	1.260	1.290	360,272	-0.09(-6.52%)
Feb 10, 2025	1.430	1.430	1.350	1.380	343,842	-0.04(-2.82%)
Feb 07, 2025	1.500	1.570	1.420	1.420	395,765	-0.08(-5.33%)
Feb 06, 2025	1.590	1.620	1.490	1.500	229,658	-0.08(-5.06%)
Feb 05, 2025	1.550	1.670	1.550	1.580	281,818	+0.01(+0.64%)
Feb 04, 2025	1.430	1.590	1.430	1.570	364,071	+0.14(+9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

Historical Prices