Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGM Biosciences, Inc. - Common Stock (NQ:IGMS)

1.310 +0.040 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.290 1.330 1.280 1.310 487,358 +0.04(+3.15%)
Jul 31, 2025 1.260 1.280 1.260 1.270 162,339 +0.01(+0.79%)
Jul 30, 2025 1.270 1.275 1.260 1.260 211,563 +0.00(+0.00%)
Jul 29, 2025 1.260 1.270 1.250 1.260 911,749 +0.00(+0.00%)
Jul 28, 2025 1.270 1.280 1.260 1.260 2,590,885 -0.01(-0.79%)
Jul 25, 2025 1.290 1.290 1.270 1.270 108,756 -0.01(-0.78%)
Jul 24, 2025 1.270 1.280 1.260 1.280 231,221 +0.00(+0.00%)
Jul 23, 2025 1.270 1.280 1.270 1.280 195,890 +0.01(+0.79%)
Jul 22, 2025 1.270 1.280 1.260 1.270 376,173 -0.01(-0.78%)
Jul 21, 2025 1.270 1.290 1.262 1.280 468,343 +0.00(+0.00%)
Jul 18, 2025 1.280 1.290 1.270 1.280 292,345 +0.01(+0.79%)
Jul 17, 2025 1.280 1.290 1.270 1.270 162,293 +0.00(+0.00%)
Jul 16, 2025 1.360 1.360 1.260 1.270 1,847,722 -0.08(-5.93%)
Jul 15, 2025 1.350 1.365 1.350 1.350 481,602 -0.01(-0.74%)
Jul 14, 2025 1.340 1.360 1.340 1.360 223,631 +0.00(+0.00%)
Jul 11, 2025 1.360 1.360 1.350 1.360 196,929 +0.00(+0.00%)
Jul 10, 2025 1.350 1.380 1.340 1.360 394,783 +0.01(+0.74%)
Jul 09, 2025 1.330 1.355 1.330 1.350 861,923 +0.02(+1.50%)
Jul 08, 2025 1.350 1.380 1.330 1.330 421,954 -0.02(-1.48%)
Jul 07, 2025 1.350 1.360 1.340 1.350 768,808 -0.01(-0.74%)
Jul 03, 2025 1.340 1.360 1.340 1.360 526,792 +0.04(+3.03%)
Jul 02, 2025 1.310 1.350 1.300 1.320 2,344,750 +0.03(+2.33%)
Jul 01, 2025 1.290 1.390 1.290 1.290 13,490,674 +0.17(+15.18%)
Jun 30, 2025 1.080 1.160 1.080 1.120 241,479 +0.04(+3.70%)
Jun 27, 2025 1.210 1.240 1.080 1.080 2,458,528 -0.14(-11.48%)
Jun 26, 2025 1.200 1.260 1.190 1.220 72,306 +0.01(+0.83%)
Jun 25, 2025 1.180 1.240 1.160 1.210 99,793 +0.03(+2.54%)
Jun 24, 2025 1.180 1.225 1.140 1.180 102,664 +0.02(+1.72%)
Jun 23, 2025 1.150 1.200 1.120 1.160 149,774 -0.01(-0.85%)
Jun 20, 2025 1.170 1.220 1.160 1.170 241,889 +0.00(+0.00%)
Jun 18, 2025 1.170 1.240 1.170 1.170 127,150 -0.02(-1.68%)
Jun 17, 2025 1.220 1.240 1.165 1.190 138,885 -0.03(-2.46%)
Jun 16, 2025 1.200 1.230 1.170 1.220 127,729 +0.01(+0.83%)
Jun 13, 2025 1.230 1.255 1.190 1.210 148,376 +0.00(+0.00%)
Jun 12, 2025 1.250 1.270 1.200 1.210 112,554 -0.06(-4.72%)
Jun 11, 2025 1.340 1.340 1.260 1.270 297,884 -0.08(-5.93%)
Jun 10, 2025 1.290 1.400 1.290 1.350 357,915 +0.06(+4.65%)
Jun 09, 2025 1.310 1.335 1.290 1.290 142,198 -0.03(-2.27%)
Jun 06, 2025 1.250 1.340 1.250 1.320 369,866 +0.08(+6.45%)
Jun 05, 2025 1.250 1.280 1.230 1.240 150,858 -0.02(-1.59%)
Jun 04, 2025 1.230 1.280 1.230 1.260 174,098 +0.01(+0.80%)
Jun 03, 2025 1.240 1.290 1.210 1.250 179,407 -0.01(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.