Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

2.695 -0.035 (-1.28%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jul 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	2.790	2.810	2.720	2.730	1,217,667	-0.06(-2.15%)
Jul 14, 2025	2.800	2.855	2.745	2.790	1,661,867	-0.03(-1.06%)
Jul 11, 2025	2.750	2.850	2.750	2.820	1,935,803	+0.03(+1.08%)
Jul 10, 2025	2.700	2.840	2.675	2.790	2,232,253	+0.11(+4.10%)
Jul 09, 2025	2.600	2.700	2.560	2.680	1,072,125	+0.11(+4.28%)
Jul 08, 2025	2.540	2.630	2.535	2.570	715,371	+0.03(+1.18%)
Jul 07, 2025	2.570	2.595	2.510	2.540	889,471	-0.06(-2.31%)
Jul 03, 2025	2.570	2.610	2.550	2.600	508,194	+0.05(+1.96%)
Jul 02, 2025	2.510	2.565	2.460	2.550	1,050,511	+0.05(+2.00%)
Jul 01, 2025	2.390	2.550	2.385	2.500	1,172,751	+0.11(+4.60%)
Jun 30, 2025	2.440	2.440	2.370	2.390	1,788,820	-0.03(-1.24%)
Jun 27, 2025	2.460	2.469	2.390	2.420	1,997,536	-0.02(-0.82%)
Jun 26, 2025	2.380	2.460	2.350	2.440	1,516,961	+0.06(+2.52%)
Jun 25, 2025	2.400	2.400	2.360	2.380	1,020,846	-0.03(-1.24%)
Jun 24, 2025	2.480	2.515	2.400	2.410	974,731	-0.03(-1.23%)
Jun 23, 2025	2.410	2.460	2.355	2.440	610,332	+0.01(+0.41%)
Jun 20, 2025	2.530	2.535	2.420	2.430	1,627,452	-0.05(-2.02%)
Jun 18, 2025	2.460	2.570	2.460	2.480	1,145,858	+0.02(+0.81%)
Jun 17, 2025	2.410	2.510	2.400	2.460	911,367	+0.03(+1.23%)
Jun 16, 2025	2.380	2.455	2.345	2.430	1,156,005	+0.08(+3.40%)
Jun 13, 2025	2.370	2.400	2.310	2.350	1,439,368	-0.07(-2.89%)
Jun 12, 2025	2.430	2.450	2.397	2.420	724,002	-0.03(-1.22%)
Jun 11, 2025	2.490	2.520	2.440	2.450	941,666	-0.03(-1.21%)
Jun 10, 2025	2.410	2.490	2.391	2.480	1,157,187	+0.09(+3.77%)
Jun 09, 2025	2.380	2.410	2.350	2.390	827,198	+0.04(+1.70%)
Jun 06, 2025	2.310	2.380	2.310	2.350	724,096	+0.08(+3.52%)
Jun 05, 2025	2.280	2.319	2.250	2.270	764,001	-0.01(-0.44%)
Jun 04, 2025	2.340	2.340	2.250	2.280	1,074,343	-0.03(-1.30%)
Jun 03, 2025	2.280	2.400	2.280	2.310	1,106,201	+0.03(+1.32%)
Jun 02, 2025	2.310	2.350	2.250	2.280	1,011,297	-0.04(-1.72%)
May 30, 2025	2.330	2.370	2.300	2.320	1,107,403	-0.03(-1.28%)
May 29, 2025	2.330	2.395	2.310	2.350	973,913	+0.02(+0.86%)
May 28, 2025	2.310	2.370	2.265	2.330	1,268,229	+0.02(+0.87%)
May 27, 2025	2.190	2.320	2.180	2.310	1,795,082	+0.14(+6.45%)
May 23, 2025	2.160	2.190	2.120	2.170	994,805	-0.04(-1.81%)
May 22, 2025	2.150	2.265	2.080	2.210	1,485,214	+0.07(+3.27%)
May 21, 2025	2.150	2.255	2.100	2.140	1,913,064	-0.03(-1.38%)
May 20, 2025	2.190	2.225	2.140	2.170	967,298	-0.04(-1.81%)
May 19, 2025	2.190	2.250	2.140	2.210	989,521	-0.01(-0.45%)
May 16, 2025	2.200	2.240	2.131	2.220	1,864,374	+0.01(+0.45%)
May 15, 2025	2.190	2.230	2.150	2.210	1,153,558	+0.02(+0.91%)
May 14, 2025	2.280	2.280	2.190	2.190	932,963	-0.09(-3.95%)
May 13, 2025	2.270	2.330	2.250	2.280	2,130,342	+0.04(+1.79%)
May 12, 2025	2.130	2.340	2.065	2.240	3,064,885	+0.23(+11.44%)
May 09, 2025	2.010	2.050	1.945	2.010	2,286,924	+0.03(+1.52%)
May 08, 2025	2.050	2.110	1.972	1.980	2,158,677	-0.03(-1.49%)
May 07, 2025	1.920	2.140	1.920	2.010	3,087,306	-0.06(-2.90%)
May 06, 2025	1.910	2.090	1.910	2.070	3,185,162	+0.14(+7.25%)
May 05, 2025	1.920	2.030	1.885	1.930	1,528,909	-0.04(-2.03%)
May 02, 2025	1.940	2.030	1.925	1.970	1,532,061	+0.07(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

Historical Prices