Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ:THTX)

3.270 +0.020 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.250 3.280 3.250 3.270 420,831 +0.02(+0.62%)
Sep 04, 2025 3.240 3.260 3.240 3.250 306,855 +0.01(+0.31%)
Sep 03, 2025 3.240 3.250 3.240 3.240 416,977 -0.00(-0.15%)
Sep 02, 2025 3.240 3.250 3.240 3.245 251,529 +0.00(+0.15%)
Aug 29, 2025 3.240 3.250 3.240 3.240 584,159 -0.01(-0.31%)
Aug 28, 2025 3.240 3.265 3.240 3.250 959,601 +0.01(+0.31%)
Aug 27, 2025 3.250 3.260 3.240 3.240 185,092 -0.01(-0.31%)
Aug 26, 2025 3.260 3.260 3.240 3.250 299,272 +0.00(+0.00%)
Aug 25, 2025 3.260 3.260 3.250 3.250 65,151 -0.01(-0.31%)
Aug 22, 2025 3.250 3.260 3.250 3.260 112,840 +0.01(+0.31%)
Aug 21, 2025 3.230 3.260 3.230 3.250 950,632 +0.00(+0.15%)
Aug 20, 2025 3.250 3.250 3.230 3.245 253,589 +0.01(+0.31%)
Aug 19, 2025 3.250 3.250 3.230 3.235 267,212 -0.01(-0.31%)
Aug 18, 2025 3.240 3.250 3.230 3.245 140,934 +0.00(+0.15%)
Aug 15, 2025 3.240 3.250 3.230 3.240 408,619 +0.02(+0.62%)
Aug 14, 2025 3.230 3.240 3.212 3.220 95,300 -0.01(-0.31%)
Aug 13, 2025 3.220 3.240 3.180 3.230 883,565 +0.02(+0.62%)
Aug 12, 2025 3.200 3.220 3.200 3.210 100,568 +0.01(+0.31%)
Aug 11, 2025 3.190 3.210 3.190 3.200 137,214 +0.01(+0.16%)
Aug 08, 2025 3.200 3.210 3.190 3.195 180,279 -0.02(-0.47%)
Aug 07, 2025 3.190 3.220 3.185 3.210 202,690 +0.03(+0.94%)
Aug 06, 2025 3.160 3.190 3.160 3.180 221,022 +0.02(+0.63%)
Aug 05, 2025 3.170 3.170 3.160 3.160 330,466 +0.00(+0.00%)
Aug 04, 2025 3.150 3.170 3.150 3.160 70,569 +0.00(+0.00%)
Aug 01, 2025 3.160 3.160 3.150 3.160 709,739 +0.01(+0.32%)
Jul 31, 2025 3.150 3.160 3.150 3.150 216,617 +0.00(+0.00%)
Jul 30, 2025 3.170 3.170 3.150 3.150 234,850 -0.01(-0.32%)
Jul 29, 2025 3.160 3.170 3.150 3.160 57,285 +0.00(+0.00%)
Jul 28, 2025 3.170 3.170 3.155 3.160 170,439 -0.01(-0.32%)
Jul 25, 2025 3.150 3.170 3.150 3.170 140,394 +0.02(+0.63%)
Jul 24, 2025 3.160 3.160 3.150 3.150 245,079 -0.00(-0.16%)
Jul 23, 2025 3.160 3.160 3.150 3.155 68,771 +0.00(+0.00%)
Jul 22, 2025 3.140 3.160 3.140 3.155 181,574 +0.01(+0.48%)
Jul 21, 2025 3.150 3.150 3.140 3.140 326,722 +0.00(+0.00%)
Jul 18, 2025 3.150 3.150 3.140 3.140 355,140 -0.00(-0.16%)
Jul 17, 2025 3.150 3.150 3.140 3.145 253,085 +0.00(+0.16%)
Jul 16, 2025 3.140 3.160 3.140 3.140 584,907 +0.00(+0.00%)
Jul 15, 2025 3.160 3.160 3.140 3.140 556,428 -0.01(-0.32%)
Jul 14, 2025 3.140 3.160 3.140 3.150 189,551 +0.00(+0.00%)
Jul 11, 2025 3.150 3.160 3.150 3.150 463,967 +0.00(+0.00%)
Jul 10, 2025 3.140 3.160 3.140 3.150 409,158 +0.01(+0.32%)
Jul 09, 2025 3.140 3.170 3.140 3.140 914,251 +0.00(+0.00%)
Jul 08, 2025 3.170 3.170 3.140 3.140 1,630,834 -0.03(-0.95%)
Jul 07, 2025 3.150 3.180 3.140 3.170 4,937,768 -0.03(-0.94%)
Jul 03, 2025 3.150 3.200 3.120 3.200 10,560,879 +0.84(+35.59%)
Jul 02, 2025 2.280 2.395 2.280 2.360 60,899 +0.06(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.