Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc. - Common Shares (NQ: THTX )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.560 1.590 1.500 1.520 62,362 -0.02(-1.30%)
Mar 12, 2025 1.530 1.590 1.530 1.540 69,870 +0.02(+1.32%)
Mar 11, 2025 1.500 1.530 1.450 1.520 26,035 +0.02(+1.33%)
Mar 10, 2025 1.490 1.535 1.450 1.500 141,917 -0.02(-1.32%)
Mar 07, 2025 1.570 1.570 1.485 1.520 76,039 -0.03(-1.94%)
Mar 06, 2025 1.590 1.602 1.481 1.550 83,066 -0.09(-5.49%)
Mar 05, 2025 1.620 1.640 1.575 1.640 61,962 +0.04(+2.50%)
Mar 04, 2025 1.600 1.615 1.480 1.600 132,730 -0.04(-2.44%)
Mar 03, 2025 1.650 1.680 1.630 1.640 206,058 -0.01(-0.61%)
Feb 28, 2025 1.600 1.660 1.600 1.650 71,774 +0.03(+1.85%)
Feb 27, 2025 1.690 1.690 1.590 1.620 110,407 +0.02(+1.25%)
Feb 26, 2025 1.840 1.840 1.550 1.600 525,441 -0.21(-11.85%)
Feb 25, 2025 1.800 1.830 1.760 1.815 108,011 -0.04(-2.16%)
Feb 24, 2025 1.850 1.885 1.780 1.855 147,414 +0.01(+0.54%)
Feb 21, 2025 1.980 1.980 1.792 1.845 50,571 -0.07(-3.91%)
Feb 20, 2025 1.980 2.060 1.890 1.920 38,921 +0.04(+2.13%)
Feb 19, 2025 1.910 1.960 1.810 1.880 97,111 -0.03(-1.47%)
Feb 18, 2025 1.800 1.910 1.765 1.908 108,482 +0.16(+9.03%)
Feb 14, 2025 1.870 1.999 1.670 1.750 390,971 +0.12(+7.36%)
Feb 13, 2025 1.610 1.668 1.560 1.630 44,292 +0.01(+0.62%)
Feb 12, 2025 1.620 1.679 1.610 1.620 36,362 +0.00(+0.00%)
Feb 11, 2025 1.650 1.700 1.620 1.620 36,323 -0.02(-1.22%)
Feb 10, 2025 1.660 1.690 1.585 1.640 133,228 +0.04(+2.50%)
Feb 07, 2025 1.710 1.750 1.580 1.600 138,509 -0.10(-6.16%)
Feb 06, 2025 1.610 1.760 1.590 1.705 120,574 +0.18(+11.44%)
Feb 05, 2025 1.480 1.550 1.470 1.530 123,525 +0.03(+2.00%)
Feb 04, 2025 1.450 1.500 1.370 1.500 28,055 +0.04(+2.74%)
Feb 03, 2025 1.460 1.490 1.381 1.460 81,844 +0.02(+1.39%)
Jan 31, 2025 1.430 1.520 1.430 1.440 73,988 +0.00(+0.00%)
Jan 30, 2025 1.580 1.580 1.420 1.440 128,337 -0.15(-9.32%)
Jan 29, 2025 1.620 1.620 1.570 1.588 31,850 -0.05(-3.17%)
Jan 28, 2025 1.630 1.650 1.620 1.640 24,209 +0.01(+0.61%)
Jan 27, 2025 1.730 1.730 1.570 1.630 85,908 -0.09(-4.96%)
Jan 24, 2025 1.750 1.758 1.700 1.715 38,088 -0.01(-0.87%)
Jan 23, 2025 1.730 1.740 1.690 1.730 29,345 +0.01(+0.87%)
Jan 22, 2025 1.780 1.780 1.690 1.715 47,819 -0.05(-3.11%)
Jan 21, 2025 1.750 1.790 1.690 1.770 32,385 +0.05(+2.91%)
Jan 17, 2025 1.700 1.750 1.690 1.720 84,056 -0.01(-0.58%)
Jan 16, 2025 1.780 1.800 1.690 1.730 66,135 -0.07(-3.89%)
Jan 15, 2025 1.780 1.830 1.750 1.800 158,607 +0.08(+4.65%)
Jan 14, 2025 1.660 1.720 1.610 1.720 90,700 +0.06(+3.61%)
Jan 13, 2025 1.860 1.860 1.610 1.660 170,888 -0.21(-11.23%)
Jan 10, 2025 2.000 2.000 1.828 1.870 178,454 -0.12(-6.27%)
Jan 08, 2025 2.050 2.080 1.970 1.995 136,106 -0.05(-2.44%)
Jan 07, 2025 2.030 2.180 2.030 2.045 221,143 +0.02(+0.74%)
Jan 06, 2025 1.900 2.047 1.900 2.030 214,464 +0.17(+9.14%)
Jan 03, 2025 1.850 1.940 1.820 1.860 278,742 +0.02(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.