Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theratechnologies Inc. - Common Shares (NQ: THTX )

1.750 +0.120 (+7.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.870	1.999	1.670	1.750	390,971	+0.12(+7.36%)
Feb 13, 2025	1.610	1.668	1.560	1.630	44,292	+0.01(+0.62%)
Feb 12, 2025	1.620	1.679	1.610	1.620	36,362	+0.00(+0.00%)
Feb 11, 2025	1.650	1.700	1.620	1.620	36,323	-0.02(-1.22%)
Feb 10, 2025	1.660	1.690	1.585	1.640	133,228	+0.04(+2.50%)
Feb 07, 2025	1.710	1.750	1.580	1.600	138,509	-0.10(-6.16%)
Feb 06, 2025	1.610	1.760	1.590	1.705	120,574	+0.18(+11.44%)
Feb 05, 2025	1.480	1.550	1.470	1.530	123,525	+0.03(+2.00%)
Feb 04, 2025	1.450	1.500	1.370	1.500	28,055	+0.04(+2.74%)
Feb 03, 2025	1.460	1.490	1.381	1.460	81,844	+0.02(+1.39%)
Jan 31, 2025	1.430	1.520	1.430	1.440	73,988	+0.00(+0.00%)
Jan 30, 2025	1.580	1.580	1.420	1.440	128,337	-0.15(-9.32%)
Jan 29, 2025	1.620	1.620	1.570	1.588	31,850	-0.05(-3.17%)
Jan 28, 2025	1.630	1.650	1.620	1.640	24,209	+0.01(+0.61%)
Jan 27, 2025	1.730	1.730	1.570	1.630	85,908	-0.09(-4.96%)
Jan 24, 2025	1.750	1.758	1.700	1.715	38,088	-0.01(-0.87%)
Jan 23, 2025	1.730	1.740	1.690	1.730	29,345	+0.01(+0.87%)
Jan 22, 2025	1.780	1.780	1.690	1.715	47,819	-0.05(-3.11%)
Jan 21, 2025	1.750	1.790	1.690	1.770	32,385	+0.05(+2.91%)
Jan 17, 2025	1.700	1.750	1.690	1.720	84,056	-0.01(-0.58%)
Jan 16, 2025	1.780	1.800	1.690	1.730	66,135	-0.07(-3.89%)
Jan 15, 2025	1.780	1.830	1.750	1.800	158,607	+0.08(+4.65%)
Jan 14, 2025	1.660	1.720	1.610	1.720	90,700	+0.06(+3.61%)
Jan 13, 2025	1.860	1.860	1.610	1.660	170,888	-0.21(-11.23%)
Jan 10, 2025	2.000	2.000	1.828	1.870	178,454	-0.12(-6.27%)
Jan 08, 2025	2.050	2.080	1.970	1.995	136,106	-0.05(-2.44%)
Jan 07, 2025	2.030	2.180	2.030	2.045	221,143	+0.02(+0.74%)
Jan 06, 2025	1.900	2.047	1.900	2.030	214,464	+0.17(+9.14%)
Jan 03, 2025	1.850	1.940	1.820	1.860	278,742	+0.02(+1.09%)
Jan 02, 2025	1.810	1.890	1.800	1.840	92,670	+0.03(+1.66%)
Dec 31, 2024				1.810	0	+0.01(+0.56%)
Dec 30, 2024	1.690	1.870	1.670	1.800	149,025	+0.01(+0.56%)
Dec 27, 2024	1.800	1.859	1.750	1.790	100,697	-0.04(-2.19%)
Dec 26, 2024	1.890	1.890	1.773	1.830	52,786	+0.00(+0.21%)
Dec 24, 2024	1.810	1.900	1.800	1.826	91,229	+0.07(+3.76%)
Dec 23, 2024	1.720	1.910	1.720	1.760	383,303	-0.03(-1.68%)
Dec 20, 2024	1.680	1.800	1.530	1.790	372,331	+0.11(+6.55%)
Dec 19, 2024	1.770	1.800	1.631	1.680	163,852	-0.09(-5.08%)
Dec 18, 2024	1.610	1.850	1.610	1.770	376,971	+0.15(+9.26%)
Dec 17, 2024	1.600	1.670	1.550	1.620	95,951	-0.02(-1.22%)
Dec 16, 2024	1.570	1.660	1.520	1.640	228,553	+0.12(+7.89%)
Dec 13, 2024	1.410	1.540	1.400	1.520	101,552	+0.10(+7.04%)
Dec 12, 2024	1.460	1.470	1.410	1.420	35,466	-0.03(-2.07%)
Dec 11, 2024	1.480	1.480	1.390	1.450	19,106	+0.05(+3.57%)
Dec 10, 2024	1.540	1.560	1.400	1.400	52,227	-0.15(-9.68%)
Dec 09, 2024	1.490	1.550	1.470	1.550	63,964	+0.13(+9.15%)
Dec 06, 2024	1.500	1.610	1.410	1.420	64,424	-0.08(-5.33%)
Dec 05, 2024	1.460	1.560	1.430	1.500	180,626	+0.08(+5.63%)
Dec 04, 2024	1.410	1.470	1.330	1.420	438,489	+0.09(+7.17%)
Dec 03, 2024	1.290	1.330	1.290	1.325	56,556	+0.03(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theratechnologies Inc. - Common Shares (NQ: THTX )

Historical Prices