Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. - American Depositary Shares (NQ:IPHA)

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 1.930 2.010 1.900 1.900 31,637 -0.05(-2.56%)
Nov 28, 2025 1.930 1.980 1.930 1.950 11,208 +0.06(+3.17%)
Nov 26, 2025 1.820 1.890 1.810 1.890 31,848 +0.03(+1.61%)
Nov 25, 2025 1.850 1.910 1.823 1.860 17,533 +0.05(+2.76%)
Nov 24, 2025 1.830 1.850 1.795 1.810 16,592 -0.01(-0.55%)
Nov 21, 2025 1.830 1.890 1.810 1.820 22,677 +0.00(+0.00%)
Nov 20, 2025 1.830 1.920 1.780 1.820 51,981 +0.03(+1.68%)
Nov 19, 2025 1.740 1.830 1.740 1.790 13,604 -0.01(-0.56%)
Nov 18, 2025 1.810 1.860 1.730 1.800 48,390 -0.02(-1.10%)
Nov 17, 2025 1.800 1.840 1.800 1.820 19,942 +0.00(+0.00%)
Nov 14, 2025 1.820 1.850 1.815 1.820 36,694 +0.00(+0.00%)
Nov 13, 2025 1.940 1.940 1.800 1.820 40,914 -0.10(-5.21%)
Nov 12, 2025 2.000 2.000 1.900 1.920 80,444 -0.22(-10.28%)
Nov 11, 2025 2.010 2.170 1.980 2.140 207,420 -0.16(-6.96%)
Nov 10, 2025 1.950 2.425 1.900 2.300 10,562,286 +0.52(+29.56%)
Nov 07, 2025 1.780 1.840 1.740 1.775 6,073 -0.02(-1.38%)
Nov 06, 2025 1.844 1.844 1.750 1.800 18,294 -0.02(-1.10%)
Nov 05, 2025 1.840 1.840 1.750 1.820 13,507 -0.02(-1.09%)
Nov 04, 2025 1.880 1.880 1.840 1.840 7,065 -0.06(-3.16%)
Nov 03, 2025 1.950 1.959 1.850 1.900 35,276 -0.07(-3.55%)
Oct 31, 2025 1.990 1.995 1.950 1.970 38,247 -0.02(-1.01%)
Oct 30, 2025 2.040 2.049 1.950 1.990 52,477 -0.08(-3.86%)
Oct 29, 2025 2.080 2.180 2.000 2.070 162,763 -0.02(-0.96%)
Oct 28, 2025 2.220 2.230 2.040 2.090 26,611 -0.29(-12.18%)
Oct 27, 2025 2.170 2.400 2.150 2.380 31,605 +0.18(+8.18%)
Oct 24, 2025 2.250 2.250 2.180 2.200 9,474 +0.01(+0.46%)
Oct 23, 2025 2.140 2.210 2.073 2.190 15,152 +0.10(+4.78%)
Oct 22, 2025 2.160 2.160 2.080 2.090 6,413 -0.01(-0.48%)
Oct 21, 2025 2.140 2.140 2.020 2.100 4,647 -0.02(-0.94%)
Oct 20, 2025 2.145 2.160 2.026 2.120 10,789 -0.03(-1.40%)
Oct 17, 2025 2.150 2.232 2.140 2.150 7,263 +0.01(+0.47%)
Oct 16, 2025 2.210 2.280 2.130 2.140 18,622 +0.03(+1.42%)
Oct 15, 2025 2.120 2.160 2.110 2.110 15,010 +0.08(+3.94%)
Oct 14, 2025 2.160 2.160 2.020 2.030 19,920 +0.05(+2.53%)
Oct 13, 2025 2.010 2.040 1.980 1.980 5,473 -0.05(-2.46%)
Oct 10, 2025 1.980 2.101 1.980 2.030 43,705 +0.00(+0.00%)
Oct 09, 2025 2.010 2.050 2.010 2.030 4,230 +0.02(+1.02%)
Oct 08, 2025 2.010 2.010 1.967 2.010 1,528 +0.06(+3.05%)
Oct 07, 2025 1.980 1.990 1.950 1.950 3,862 -0.03(-1.30%)
Oct 06, 2025 2.032 2.032 1.970 1.976 6,600 -0.08(-3.86%)
Oct 03, 2025 2.050 2.095 2.044 2.055 13,786 +0.05(+2.24%)
Oct 02, 2025 1.990 2.010 1.950 2.010 12,240 +0.03(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.